CubicFarm Systems Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CubicFarm Systems Corporation (PK)	USOTC:CUBXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0064	-3.95%	0.1557	0.023	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1557	0.111	0.111	350	18:35:18

CubicFarm Systems (PK) (CUBXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Jun 2024	0.1621	0.00	0.00%	0.1621	0.1621	0
10 Jun 2024	0.1621	0.00	0.00%	0.1621	0.1621	0
07 Jun 2024	0.1621	0.00	0.00%	0.1621	0.1621	1
06 Jun 2024	0.1621	-0.0079	-4.65%	0.04248	0.1621	225
05 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
04 Jun 2024	0.17	0.00	0.00%	0.17	0.17	0
03 Jun 2024	0.17	0.00	0.00%	0.17	0.184	5,680
31 May 2024	0.17	0.00	0.00%	0.17	0.17	1,000
30 May 2024	0.17	0.00	0.00%	0.17	0.17	0
29 May 2024	0.17	0.00	0.00%	0.17	0.17	0
28 May 2024	0.17	0.00	0.00%	0.17	0.17	0
24 May 2024	0.17	0.027	18.88%	0.17	0.20	3,150
23 May 2024	0.143	0.05595	64.27%	0.143	0.1606	5,728
22 May 2024	0.08705	-0.11045	-55.92%	0.08705	0.08705	3,797
21 May 2024	0.1975	0.0574	40.97%	0.145	0.2375	961
20 May 2024	0.1401	0.00	0.00%	0.1401	0.1401	0
17 May 2024	0.1401	0.00	0.00%	0.1401	0.1401	0
16 May 2024	0.1401	0.00	0.00%	0.1401	0.1401	0
15 May 2024	0.1401	-0.0099	-6.60%	0.1401	0.1401	8,300
14 May 2024	0.15	0.0135	9.89%	0.15	0.15	500
13 May 2024	0.1365	-0.0133	-8.88%	0.1365	0.1365	750

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04248	0.1621	0.04248	0.1621	113	0.11322	266.53%
1 Month	0.1401	0.2375	0.04248	0.1459675	3,205	0.0156	11.13%
3 Months	0.1654	0.35	0.04248	0.1627381	9,679	-0.0097	-5.86%
6 Months	0.10	0.35	0.0201	0.1987271	26,525	0.0557	55.70%
1 Year	0.22	0.40	0.0201	0.2325802	42,836	-0.0643	-29.23%
3 Years	12.3571	18.50	0.0201	2.01	40,473	-12.20	-98.74%
5 Years	2.74	18.50	0.0201	2.98	33,477	-2.58	-94.32%