We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Curative Biotechnology Inc (PK) | USOTC:CUBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -12.50% | 0.0175 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0165 | 0.02 | 194,911 | 21:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02 | -0.00156 | -7.24% | 0.0127 | 0.02 | 136,260 |
| 14 May 2024 | 0.02156 | -0.00274 | -11.28% | 0.0196 | 0.0217 | 351,844 |
| 13 May 2024 | 0.0243 | -0.0007 | -2.80% | 0.0195 | 0.0244 | 69,834 |
| 10 May 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.025 | 62,100 |
| 09 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.0259 | 14,000 |
| 08 May 2024 | 0.025 | 0.005 | 25.00% | 0.02225 | 0.025 | 38,501 |
| 07 May 2024 | 0.02 | -0.0006 | -2.91% | 0.0185 | 0.026 | 135,446 |
| 06 May 2024 | 0.0206 | -0.0063 | -23.42% | 0.018 | 0.02288 | 287,384 |
| 03 May 2024 | 0.0269 | 0.00 | 0.00% | 0.0269 | 0.0269 | 0 |
| 02 May 2024 | 0.0269 | 0.0069 | 34.50% | 0.021 | 0.028 | 475,136 |
| 01 May 2024 | 0.02 | -0.007 | -25.93% | 0.0194 | 0.025 | 652,050 |
| 30 Apr 2024 | 0.027 | 0.00 | 0.00% | 0.0224 | 0.027 | 64,175 |
| 29 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.0224 | 0.027 | 75,915 |
| 26 Apr 2024 | 0.028 | 0.0028 | 11.11% | 0.028 | 0.028 | 5,000 |
| 25 Apr 2024 | 0.0252 | -0.0027 | -9.68% | 0.0246 | 0.0279 | 76,000 |
| 24 Apr 2024 | 0.0279 | 0.00245 | 9.63% | 0.0254 | 0.0279 | 10,700 |
| 23 Apr 2024 | 0.02545 | 0.00105 | 4.30% | 0.0225 | 0.028 | 197,414 |
| 22 Apr 2024 | 0.0244 | 0.00115 | 4.95% | 0.0223 | 0.0244 | 45,861 |
| 19 Apr 2024 | 0.02325 | -0.00095 | -3.93% | 0.02205 | 0.032 | 313,980 |
| 18 Apr 2024 | 0.0242 | -0.00266 | -9.90% | 0.0242 | 0.03 | 98,708 |
| 17 Apr 2024 | 0.02686 | -0.00114 | -4.07% | 0.02686 | 0.028 | 21,466 |
| 16 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0259 | 0.0259 | 0.0127 | 0.0218732 | 126,808 | -0.0084 | -32.43% |
| 1 Month | 0.0275 | 0.032 | 0.0127 | 0.0229078 | 163,700 | -0.01 | -36.36% |
| 3 Months | 0.0311 | 0.04 | 0.0127 | 0.028108 | 207,001 | -0.0136 | -43.73% |
| 6 Months | 0.011 | 0.04 | 0.009 | 0.0234213 | 268,159 | 0.0065 | 59.09% |
| 1 Year | 0.0171 | 0.04 | 0.0051 | 0.017504 | 343,885 | 0.0004 | 2.34% |
| 3 Years | 0.1071 | 0.1394 | 0.0016 | 0.0493217 | 482,189 | -0.0896 | -83.66% |
| 5 Years | 0.146 | 0.19 | 0.0016 | 0.0521239 | 490,131 | -0.1285 | -88.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
