ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
C3 Metals Inc (QB)	USOTC:CUAUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2127	0.1806	0.2127

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:42:54

C3 Metals (QB) (CUAUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2127	0.00	0.00%	0.2127	0.2127	0
24 Jun 2024	0.2127	0.00	0.00%	0.2127	0.2127	0
21 Jun 2024	0.2127	0.00665	3.23%	0.2127	0.2269	22,009
20 Jun 2024	0.20605	0.01815	9.66%	0.20605	0.20605	8,692
18 Jun 2024	0.1879	0.00	0.00%	0.1879	0.1879	0
17 Jun 2024	0.1879	0.00	0.00%	0.1879	0.1879	0
14 Jun 2024	0.1879	0.0077	4.27%	0.1879	0.1879	2,000
13 Jun 2024	0.1802	-0.0298	-14.19%	0.1791	0.1879	47,938
12 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
11 Jun 2024	0.21	-0.04	-16.00%	0.21	0.23	30,115
10 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0
07 Jun 2024	0.25	-0.0034	-1.34%	0.25	0.26025	4,500
06 Jun 2024	0.2534	-0.0117	-4.41%	0.2534	0.2534	3,500
05 Jun 2024	0.2651	-0.0479	-15.30%	0.2651	0.2651	1,500
04 Jun 2024	0.313	0.00	0.00%	0.313	0.313	0
03 Jun 2024	0.313	0.00	0.00%	0.313	0.313	0
31 May 2024	0.313	0.00	0.00%	0.313	0.313	0
30 May 2024	0.313	0.00	0.00%	0.313	0.313	0
29 May 2024	0.313	0.00	0.00%	0.313	0.313	0
28 May 2024	0.313	0.00	0.00%	0.313	0.313	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20605	0.2269	0.20605	0.2108173	15,351	0.00665	3.23%
1 Month	0.2651	0.2651	0.1791	0.2014089	15,032	-0.0524	-19.77%
3 Months	0.35185	0.35185	0.1791	0.214192	7,387	-0.13915	-39.55%
6 Months	0.4878	0.5034	0.1791	0.266723	5,563	-0.2751	-56.40%
1 Year	0.494	0.89336	0.1791	0.6621443	21,827	-0.2813	-56.94%
3 Years	1.7394	1.794	0.1791	0.7732202	33,183	-1.53	-87.77%
5 Years	1.7394	1.794	0.1791	0.7732202	33,183	-1.53	-87.77%