We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Bankers Corporation (PK) | USOTC:CTYP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.36% | 5.75 | 5.70 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.7375 | 5.95 | 620 | 21:15:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.75 | -0.20 | -3.36% | 5.7375 | 5.95 | 620 |
| 16 May 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 100 |
| 15 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 09 May 2024 | 6.00 | -0.03 | -0.42% | 6.00 | 6.05 | 1,400 |
| 08 May 2024 | 6.0252 | 0.03 | 0.42% | 6.0252 | 6.16 | 300 |
| 07 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 06 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 03 May 2024 | 6.00 | -0.21 | -3.38% | 6.00 | 6.00 | 100 |
| 02 May 2024 | 6.21 | 0.00 | 0.00% | 6.00 | 6.22 | 2,900 |
| 01 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 30 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 29 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 26 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 25 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 24 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 23 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 22 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| 19 Apr 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 5.95 | 5.7375 | 5.95 | 100 | -0.20 | -3.36% |
| 1 Month | 6.22 | 6.22 | 5.7375 | 6.13 | 960 | -0.47 | -7.56% |
| 3 Months | 7.45 | 7.50 | 5.7375 | 6.52 | 745 | -1.70 | -22.82% |
| 6 Months | 6.39 | 7.50 | 5.7375 | 6.53 | 603 | -0.64 | -10.02% |
| 1 Year | 7.50 | 7.50 | 5.7375 | 6.60 | 462 | -1.75 | -23.33% |
| 3 Years | 8.10 | 11.50 | 5.02 | 7.42 | 660 | -2.35 | -29.01% |
| 5 Years | 7.78 | 11.50 | 5.00 | 7.42 | 868 | -2.03 | -26.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
