We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Community Bankers Corporation (PK) | USOTC:CTYP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.33% | 5.80 | 5.82 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.80 | 5.80 | 410 | 21:54:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 410 |
| 30 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 29 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 28 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 27 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 24 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 23 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 22 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 21 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 17 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 16 Jan 2025 | 6.00 | 0.18 | 3.09% | 5.98 | 6.00 | 400 |
| 15 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 14 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 13 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 10 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0 |
| 08 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.7876 | 5.85 | 4,896 |
| 07 Jan 2025 | 5.82 | 0.47 | 8.79% | 5.804 | 5.85 | 600 |
| 06 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| 03 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.85 | 6.00 | 5.7876 | 5.83 | 1,965 | -0.05 | -0.85% |
| 3 Months | 4.69 | 6.00 | 4.66 | 5.27 | 2,945 | 1.11 | 23.67% |
| 6 Months | 4.95 | 6.00 | 4.00 | 4.96 | 1,976 | 0.85 | 17.17% |
| 1 Year | 7.25 | 7.50 | 4.00 | 5.13 | 1,559 | -1.45 | -20.00% |
| 3 Years | 9.00 | 11.50 | 4.00 | 5.58 | 1,059 | -3.20 | -35.56% |
| 5 Years | 7.82 | 11.50 | 4.00 | 6.23 | 1,117 | -2.02 | -25.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
