Catalyst Metals Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Catalyst Metals Ltd (PK)	USOTC:CTYMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0505	6.82%	0.7905	0.7019	0.8581

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7905	0.7905	0.7905	1,181	21:01:34

Catalyst Metals (PK) (CTYMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Jul 2024	0.7905	0.0505	6.82%	0.7905	0.7905	1,181
03 Jul 2024	0.74	0.02	2.78%	0.74	0.74	3,922
02 Jul 2024	0.72	-0.01	-1.37%	0.72	0.72	2,499
01 Jul 2024	0.73	0.03	4.29%	0.7048	0.73	11,717
28 Jun 2024	0.70	0.0422	6.42%	0.70	0.70	4,997
27 Jun 2024	0.6578	0.0077	1.18%	0.6569	0.6578	8,131
26 Jun 2024	0.6501	0.00	0.00%	0.6501	0.6501	0
25 Jun 2024	0.6501	0.00	0.00%	0.6501	0.6501	0
24 Jun 2024	0.6501	0.0401	6.57%	0.6501	0.6501	258
21 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
20 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
18 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
17 Jun 2024	0.61	0.00	0.00%	0.61	0.61	1,001
14 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
13 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
12 Jun 2024	0.61	0.01	1.67%	0.61	0.611	7,677
11 Jun 2024	0.60	0.00	0.00%	0.60	0.60	357
10 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
07 Jun 2024	0.60	0.00	0.00%	0.60	0.60	17
06 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.7905	0.70	0.7241353	5,784	0.0905	12.93%
1 Month	0.60	0.7905	0.60	0.6848173	4,058	0.1905	31.75%
3 Months	0.4801	0.7905	0.45	0.6068424	3,738	0.3104	64.65%
6 Months	0.50	0.7905	0.2605	0.4590296	5,405	0.2905	58.10%
1 Year	0.38	0.7905	0.2605	0.4740075	5,868	0.4105	108.03%
3 Years	0.38	0.7905	0.2605	0.4740075	5,868	0.4105	108.03%
5 Years	0.38	0.7905	0.2605	0.4740075	5,868	0.4105	108.03%