We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catalyst Metals Ltd (PK) | USOTC:CTYMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 4.08% | 2.55 | 2.18 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.44 | 2.44 | 22,310 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.55 | 0.10 | 4.08% | 2.44 | 2.55 | 22,310 |
| 13 Feb 2025 | 2.45 | -0.03 | -1.01% | 2.45 | 2.70 | 7,488 |
| 12 Feb 2025 | 2.475 | -0.23 | -8.33% | 2.40 | 2.475 | 818 |
| 11 Feb 2025 | 2.70 | 0.44 | 19.47% | 2.55 | 2.70 | 6,250 |
| 10 Feb 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 07 Feb 2025 | 2.26 | -0.23 | -9.24% | 2.26 | 2.35 | 357 |
| 06 Feb 2025 | 2.49 | 0.03 | 1.22% | 2.49 | 2.49 | 5,000 |
| 05 Feb 2025 | 2.46 | 0.11 | 4.68% | 2.42 | 2.46 | 11,813 |
| 04 Feb 2025 | 2.35 | 0.17 | 7.80% | 2.25 | 2.35 | 38,594 |
| 03 Feb 2025 | 2.18 | 0.18 | 9.00% | 2.15 | 2.18 | 13,109 |
| 31 Jan 2025 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 5,789 |
| 30 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 29 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 28 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 27 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 24 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 23 Jan 2025 | 2.10 | -0.10 | -4.34% | 2.10 | 2.10 | 592 |
| 22 Jan 2025 | 2.1953 | 0.00 | 0.00% | 2.1953 | 2.1953 | 0 |
| 21 Jan 2025 | 2.1953 | 0.10 | 4.54% | 2.10 | 2.1953 | 6,010 |
| 17 Jan 2025 | 2.10 | 0.17 | 8.81% | 2.10 | 2.10 | 271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.70 | 2.26 | 2.55 | 3,728 | 0.20 | 8.51% |
| 1 Month | 2.10 | 2.70 | 2.00 | 2.35 | 8,008 | 0.45 | 21.43% |
| 3 Months | 2.00 | 2.70 | 1.50 | 2.03 | 5,455 | 0.55 | 27.50% |
| 6 Months | 1.3001 | 2.70 | 1.2001 | 1.83 | 5,316 | 1.25 | 96.14% |
| 1 Year | 0.3263 | 2.70 | 0.2605 | 1.34 | 5,162 | 2.22 | 681.49% |
| 3 Years | 3.50 | 3.50 | 0.2605 | 1.09 | 5,722 | -0.95 | -27.14% |
| 5 Years | 3.50 | 3.50 | 0.2605 | 1.09 | 5,558 | -0.95 | -27.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
