We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantex Mine Development Corporation (QB) | USOTC:CTXDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0966 | 0.0858 | 0.101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0966 | 0.00 | 0.00% | 0.0966 | 0.0966 | 0 |
| 25 Jun 2024 | 0.0966 | 0.00535 | 5.86% | 0.091956 | 0.1063 | 16,200 |
| 24 Jun 2024 | 0.09125 | -0.01465 | -13.83% | 0.09125 | 0.09125 | 100 |
| 21 Jun 2024 | 0.1059 | 0.0101 | 10.54% | 0.0968 | 0.1232 | 42,000 |
| 20 Jun 2024 | 0.0958 | -0.00795 | -7.66% | 0.0958 | 0.0958 | 4,400 |
| 18 Jun 2024 | 0.10375 | 0.00 | 0.00% | 0.10375 | 0.10375 | 0 |
| 17 Jun 2024 | 0.10375 | 0.00 | 0.00% | 0.10375 | 0.10375 | 0 |
| 14 Jun 2024 | 0.10375 | -0.00355 | -3.31% | 0.10322 | 0.1054 | 127,642 |
| 13 Jun 2024 | 0.1073 | 0.0031 | 2.98% | 0.1073 | 0.1073 | 15,000 |
| 12 Jun 2024 | 0.1042 | 0.01 | 10.62% | 0.0995 | 0.1042 | 11,200 |
| 11 Jun 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0 |
| 10 Jun 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.09732 | 100,551 |
| 07 Jun 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0 |
| 06 Jun 2024 | 0.0942 | 0.00 | 0.00% | 0.0942 | 0.0942 | 0 |
| 05 Jun 2024 | 0.0942 | -0.0059 | -5.89% | 0.0942 | 0.0996 | 31,000 |
| 04 Jun 2024 | 0.1001 | 0.00865 | 9.46% | 0.096 | 0.1001 | 15,600 |
| 03 Jun 2024 | 0.09145 | -0.00125 | -1.35% | 0.09025 | 0.0959 | 114,529 |
| 31 May 2024 | 0.0927 | -0.0123 | -11.71% | 0.0927 | 0.096097 | 21,000 |
| 30 May 2024 | 0.105 | 0.0043 | 4.27% | 0.105 | 0.1064 | 8,716 |
| 29 May 2024 | 0.1007 | -0.0178 | -15.02% | 0.1007 | 0.1072 | 128,000 |
| 28 May 2024 | 0.1185 | -0.0042 | -3.42% | 0.1185 | 0.12 | 20,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0958 | 0.1232 | 0.09125 | 0.102765 | 15,675 | 0.0008 | 0.84% |
| 1 Month | 0.1064 | 0.1232 | 0.09025 | 0.0979489 | 39,072 | -0.0098 | -9.21% |
| 3 Months | 0.1251 | 0.1487 | 0.09025 | 0.1050846 | 25,848 | -0.0285 | -22.78% |
| 6 Months | 0.20112 | 0.2093 | 0.09025 | 0.1330066 | 23,027 | -0.10452 | -51.97% |
| 1 Year | 0.15 | 0.2198 | 0.09025 | 0.1446998 | 18,406 | -0.0534 | -35.60% |
| 3 Years | 0.4222 | 0.44025 | 0.09025 | 0.1951074 | 14,062 | -0.3256 | -77.12% |
| 5 Years | 2.977 | 5.2306 | 0.09025 | 0.7391795 | 9,981 | -2.88 | -96.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
