Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ampol Ltd (PK) | USOTC:CTXAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.41 | 6.59% | 38.96 | 37.73 | 39.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.40 | 37.53 | 38.65 | 14,641 | 21:01:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 36.55 | -0.64 | -1.72% | 36.484 | 36.82 | 35,794 |
| 25 Nov 2024 | 37.19 | -0.40 | -1.06% | 37.19 | 37.80 | 56,822 |
| 22 Nov 2024 | 37.59 | 0.07 | 0.19% | 37.5501 | 38.83 | 16,120 |
| 21 Nov 2024 | 37.52 | 0.40 | 1.07% | 37.27 | 38.80 | 18,406 |
| 20 Nov 2024 | 37.1232 | -0.92 | -2.41% | 37.03 | 38.34 | 34,666 |
| 19 Nov 2024 | 38.04 | 0.93 | 2.51% | 37.77 | 38.16 | 40,056 |
| 18 Nov 2024 | 37.11 | 1.28 | 3.58% | 35.34 | 38.97 | 38,462 |
| 15 Nov 2024 | 35.8275 | -0.23 | -0.64% | 35.70 | 35.95 | 43,547 |
| 14 Nov 2024 | 36.06 | -0.85 | -2.30% | 36.05 | 36.47 | 18,904 |
| 13 Nov 2024 | 36.91 | 0.51 | 1.42% | 36.78 | 36.91 | 5,598 |
| 12 Nov 2024 | 36.395 | -0.52 | -1.40% | 36.31 | 36.624 | 6,254 |
| 11 Nov 2024 | 36.91 | -0.02 | -0.05% | 36.30 | 37.97 | 15,258 |
| 08 Nov 2024 | 36.93 | -1.23 | -3.21% | 36.93 | 37.48 | 9,522 |
| 07 Nov 2024 | 38.156 | 1.61 | 4.39% | 37.75 | 40.04 | 24,217 |
| 06 Nov 2024 | 36.55 | -0.84 | -2.25% | 36.40 | 37.14 | 3,862 |
| 05 Nov 2024 | 37.39 | 0.39 | 1.05% | 37.08 | 38.30 | 15,331 |
| 04 Nov 2024 | 37.00 | 0.02 | 0.05% | 36.68 | 37.00 | 26,482 |
| 01 Nov 2024 | 36.98 | 0.53 | 1.45% | 36.98 | 37.3553 | 12,888 |
| 31 Oct 2024 | 36.45 | -0.45 | -1.22% | 36.30 | 36.64 | 19,462 |
| 30 Oct 2024 | 36.90 | -0.16 | -0.43% | 36.90 | 37.2075 | 8,222 |
| 29 Oct 2024 | 37.06 | -0.47 | -1.25% | 36.97 | 37.155 | 6,227 |
| 28 Oct 2024 | 37.53 | 0.59 | 1.60% | 36.19 | 38.87 | 23,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
