Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampol Ltd (PK) | USOTC:CTXAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.30 | 17.00 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 21 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 20 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 19 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 18 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 15 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 14 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 13 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 12 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 11 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 08 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 07 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 06 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 05 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 04 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 01 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 31 Oct 2024 | 18.30 | -1.67 | -8.36% | 18.30 | 18.30 | 499 |
| 30 Oct 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 0 |
| 29 Oct 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 0 |
| 28 Oct 2024 | 19.97 | 0.00 | 0.00% | 19.97 | 19.97 | 0 |
| 25 Oct 2024 | 19.97 | 2.04 | 11.35% | 19.97 | 19.97 | 283 |
| 24 Oct 2024 | 17.935 | 0.00 | 0.00% | 17.935 | 17.935 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.97 | 19.97 | 18.30 | 18.90 | 391 | -1.67 | -8.36% |
| 3 Months | 20.65 | 20.65 | 17.935 | 19.26 | 333 | -2.35 | -11.38% |
| 6 Months | 22.07 | 23.5099 | 17.935 | 22.19 | 1,285 | -3.77 | -17.08% |
| 1 Year | 22.655 | 24.75 | 17.935 | 22.49 | 954 | -4.36 | -19.22% |
| 3 Years | 20.55 | 25.67 | 17.33 | 21.45 | 811 | -2.25 | -10.95% |
| 5 Years | 23.5341 | 25.67 | 10.75 | 18.02 | 1,316 | -5.23 | -22.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
