We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ampol Ltd (PK) | USOTC:CTXAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.75 | 22.96 | 24.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
236 | 21:01:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
14 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
13 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
10 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
09 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
08 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
07 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
06 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
03 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
02 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
01 May 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
30 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
29 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
26 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
25 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
24 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
23 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
22 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
19 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
18 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
17 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
16 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 22.655 | 24.75 | 22.655 | 23.96 | 472 | 2.10 | 9.25% |
1 Year | 20.852 | 24.75 | 19.91 | 22.90 | 328 | 3.90 | 18.69% |
3 Years | 22.6916 | 25.67 | 17.33 | 20.55 | 983 | 2.06 | 9.07% |
5 Years | 18.30 | 25.67 | 10.75 | 17.53 | 1,359 | 6.45 | 35.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions