We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China Travel International Investment HK Ltd (PK) | USOTC:CTVIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1287 | 0.0771 | 0.182 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
03 Dec 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
02 Dec 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
29 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
27 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
26 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
25 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
22 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
21 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
20 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
19 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
18 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
15 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
14 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
13 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
12 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
11 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
08 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
07 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
06 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
05 Nov 2024 | 0.1287 | 0.00 | 0.00% | 0.1287 | 0.1287 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.1287 | 0.1287 | 0.1287 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.1525 | 0.1525 | 0.1287 | 0.1320918 | 1,654 | -0.0238 | -15.61% |
1 Year | 0.166536 | 0.1694 | 0.1287 | 0.1464215 | 2,186 | -0.03784 | -22.72% |
3 Years | 0.15045 | 0.2167 | 0.1287 | 0.1827524 | 2,289 | -0.02175 | -14.46% |
5 Years | 0.1506 | 0.2167 | 0.115 | 0.1564723 | 4,117 | -0.0219 | -14.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions