China Travel International Investment HK Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Travel International Investment HK Ltd (PK)	USOTC:CTVIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1489	0.125	0.1643

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:52:47

China Travel Internation... (PK) (CTVIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
26 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
25 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
24 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
21 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
20 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
18 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
17 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
14 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
13 Jun 2024	0.1489	0.00	0.00%	0.1489	0.1489	0
12 Jun 2024	0.1489	-0.0036	-2.36%	0.1489	0.1489	1,666
11 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
10 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
07 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
06 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
05 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
04 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
03 Jun 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
31 May 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
30 May 2024	0.1525	0.00	0.00%	0.1525	0.1525	0
29 May 2024	0.1525	0.0082	5.68%	0.1525	0.1525	1,000
28 May 2024	0.1443	0.00	0.00%	0.1443	0.1443	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.1489	0.1489	0.1489	0.1489	1,666	0.00	0.00%
3 Months	0.1508	0.1525	0.1443	0.1455525	4,222	-0.0019	-1.26%
6 Months	0.1694	0.1694	0.1443	0.1490707	2,973	-0.0205	-12.10%
1 Year	0.19865	0.20226	0.1443	0.1671278	3,276	-0.04975	-25.04%
3 Years	0.1575	0.2167	0.1344	0.1780279	2,821	-0.0086	-5.46%
5 Years	0.21	0.23	0.115	0.1619147	5,161	-0.0611	-29.10%