We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanTech Vanadium Mining Corporation (QB) | USOTC:CTVFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.0001 | 0.4711 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:51:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.032 | -0.0015 | -4.48% | 0.032 | 0.0351 | 35,224 |
| 16 Dec 2024 | 0.0335 | 0.00005 | 0.15% | 0.0331 | 0.035 | 29,864 |
| 13 Dec 2024 | 0.03345 | -0.00205 | -5.77% | 0.0316 | 0.0335 | 11,195 |
| 12 Dec 2024 | 0.0355 | 0.0018 | 5.34% | 0.0317 | 0.0355 | 3,806 |
| 11 Dec 2024 | 0.0337 | 0.001 | 3.06% | 0.0318 | 0.039 | 22,482 |
| 10 Dec 2024 | 0.0327 | 0.0011 | 3.48% | 0.0306 | 0.0354 | 161,415 |
| 09 Dec 2024 | 0.0316 | -0.00395 | -11.11% | 0.0316 | 0.03555 | 11,037 |
| 06 Dec 2024 | 0.03555 | 0.00105 | 3.04% | 0.032 | 0.039 | 47,868 |
| 05 Dec 2024 | 0.0345 | -0.005 | -12.66% | 0.0334 | 0.0393 | 15,855 |
| 04 Dec 2024 | 0.0395 | 0.00585 | 17.38% | 0.035 | 0.046 | 54,594 |
| 03 Dec 2024 | 0.03365 | -0.00092 | -2.66% | 0.0336 | 0.0356 | 145,926 |
| 02 Dec 2024 | 0.03457 | -0.00043 | -1.23% | 0.0286 | 0.0392 | 114,123 |
| 29 Nov 2024 | 0.035 | -0.0149 | -29.86% | 0.035 | 0.0354 | 63,001 |
| 27 Nov 2024 | 0.0499 | 0.0155 | 45.06% | 0.0271 | 0.0499 | 143,143 |
| 26 Nov 2024 | 0.0344 | 0.0004 | 1.18% | 0.0336 | 0.04265 | 54,140 |
| 25 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.0501 | 11,290 |
| 22 Nov 2024 | 0.034 | -0.0234 | -40.77% | 0.034 | 0.04185 | 46,343 |
| 21 Nov 2024 | 0.0574 | 0.02085 | 57.05% | 0.034 | 0.0586 | 32,490 |
| 20 Nov 2024 | 0.03655 | -0.0009 | -2.40% | 0.0357 | 0.0394 | 2,950 |
| 19 Nov 2024 | 0.03745 | -0.00053 | -1.40% | 0.0356 | 0.0393 | 6,736 |
| 18 Nov 2024 | 0.03798 | -0.00102 | -2.62% | 0.03745 | 0.0438 | 112,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0318 | 0.039 | 0.0316 | 0.0330975 | 20,514 | 0.0002 | 0.63% |
| 1 Month | 0.03755 | 0.0586 | 0.0271 | 0.0371745 | 52,987 | -0.00555 | -14.78% |
| 3 Months | 0.035 | 0.077 | 0.0229 | 0.0389116 | 59,849 | -0.003 | -8.57% |
| 6 Months | 0.035 | 0.077 | 0.0229 | 0.0389116 | 59,849 | -0.003 | -8.57% |
| 1 Year | 0.035 | 0.077 | 0.0229 | 0.0389116 | 59,849 | -0.003 | -8.57% |
| 3 Years | 0.035 | 0.077 | 0.0229 | 0.0389116 | 59,849 | -0.003 | -8.57% |
| 5 Years | 0.035 | 0.077 | 0.0229 | 0.0389116 | 59,849 | -0.003 | -8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
