Certive Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Certive Solutions Inc (QB)	USOTC:CTVEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0199	0.0199	0.0199

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Certive Solutions (QB) (CTVEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
26 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
25 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
24 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
21 Jun 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
20 Jun 2024	0.0199	0.00157	8.54%	0.0166	0.0199	10,000
18 Jun 2024	0.018335	-0.00417	-18.51%	0.0111	0.018335	32,385
17 Jun 2024	0.0225	0.0015	7.14%	0.0225	0.0225	5,000
14 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
13 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
12 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
11 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
10 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
07 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
06 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
05 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
04 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
03 Jun 2024	0.021	0.0012	6.06%	0.021	0.021	11,788
31 May 2024	0.0198	0.00	0.00%	0.0198	0.0198	0
30 May 2024	0.0198	-0.0031	-13.54%	0.0067	0.0198	500,354
29 May 2024	0.0229	0.00	0.00%	0.0229	0.0229	0
28 May 2024	0.0229	0.00	0.00%	0.0229	0.0229	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.021	0.0225	0.0111	0.0194823	14,793	-0.0011	-5.24%
3 Months	0.0228	0.0229	0.0067	0.0188288	49,266	-0.0029	-12.72%
6 Months	0.0277	0.0277	0.0067	0.0187415	39,010	-0.0078	-28.16%
1 Year	0.01593	0.0277	0.0024	0.0163125	50,840	0.00397	24.92%
3 Years	0.05	0.0853	0.0024	0.0311332	39,568	-0.0301	-60.20%
5 Years	0.037	0.135	0.0024	0.0384998	34,316	-0.0171	-46.22%