We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Certive Solutions Inc (PK) | USOTC:CTVEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 10.00% | 0.0011 | 0.0005 | 0.0023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.0011 | 140 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.0011 | 140 |
| 11 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 10 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 07 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 06 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 05 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 04 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 03 Feb 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 31 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 30 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 29 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 28 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 27 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 24 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 23 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 22 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 21 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 17 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 16 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 15 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 14 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| 13 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0011 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.0011 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00145 | 0.00165 | 0.0002 | 0.001117 | 328,643 | -0.00035 | -24.14% |
| 6 Months | 0.0195 | 0.0195 | 0.0002 | 0.0009415 | 398,109 | -0.0184 | -94.36% |
| 1 Year | 0.0124 | 0.023 | 0.0002 | 0.0047845 | 139,639 | -0.0113 | -91.13% |
| 3 Years | 0.077 | 0.0853 | 0.0002 | 0.0139006 | 68,718 | -0.0759 | -98.57% |
| 5 Years | 0.03443 | 0.135 | 0.0002 | 0.0241172 | 50,076 | -0.03333 | -96.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
