We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Next Financial Corporation (QX) | USOTC:CTUY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.92% | 37.65 | 37.50 | 37.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.90 | 37.65 | 37.90 | 1,557 | 18:10:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 08 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 07 Jan 2025 | 38.00 | -0.50 | -1.30% | 38.00 | 38.00 | 180 |
| 06 Jan 2025 | 38.50 | -0.15 | -0.39% | 38.40 | 38.70 | 850 |
| 03 Jan 2025 | 38.65 | 0.25 | 0.65% | 38.65 | 38.65 | 300 |
| 02 Jan 2025 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0 |
| 31 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 0 |
| 30 Dec 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.45 | 550 |
| 27 Dec 2024 | 38.40 | 0.51 | 1.35% | 38.40 | 38.40 | 523 |
| 26 Dec 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 24 Dec 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 23 Dec 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 20 Dec 2024 | 37.89 | 0.00 | 0.00% | 37.89 | 37.89 | 0 |
| 19 Dec 2024 | 37.89 | -0.11 | -0.29% | 37.89 | 37.89 | 100 |
| 18 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 17 Dec 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 16 Dec 2024 | 38.00 | -0.31 | -0.81% | 38.00 | 38.31 | 1,635 |
| 13 Dec 2024 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 0 |
| 12 Dec 2024 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 0 |
| 11 Dec 2024 | 38.31 | 0.00 | 0.00% | 38.31 | 38.31 | 0 |
| 10 Dec 2024 | 38.31 | 0.01 | 0.03% | 38.31 | 38.31 | 394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.65 | 38.70 | 37.65 | 38.47 | 443 | -1.00 | -2.59% |
| 1 Month | 38.31 | 38.70 | 37.65 | 38.25 | 591 | -0.66 | -1.72% |
| 3 Months | 36.25 | 38.75 | 36.00 | 37.41 | 868 | 1.40 | 3.86% |
| 6 Months | 32.75 | 38.75 | 32.02 | 35.73 | 986 | 4.90 | 14.96% |
| 1 Year | 30.50 | 38.75 | 29.10 | 33.62 | 746 | 7.15 | 23.44% |
| 3 Years | 34.90 | 38.75 | 26.00 | 30.17 | 870 | 2.75 | 7.88% |
| 5 Years | 34.50 | 38.75 | 25.10 | 30.14 | 877 | 3.15 | 9.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
