We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Next Financial Corporation (QX) | USOTC:CTUY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.14% | 32.85 | 32.10 | 32.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.85 | 32.50 | 32.50 | 400 | 20:37:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.85 | 0.37 | 1.14% | 32.50 | 32.85 | 400 |
| 27 Jun 2024 | 32.48 | -0.02 | -0.06% | 32.25 | 33.00 | 600 |
| 26 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 25 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 24 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 21 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 20 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 18 Jun 2024 | 32.50 | -1.28 | -3.77% | 32.50 | 33.55 | 202 |
| 17 Jun 2024 | 33.775 | 0.00 | 0.00% | 33.775 | 33.775 | 0 |
| 14 Jun 2024 | 33.775 | 0.00 | 0.00% | 33.775 | 33.775 | 0 |
| 13 Jun 2024 | 33.775 | 0.00 | 0.00% | 33.775 | 33.775 | 0 |
| 12 Jun 2024 | 33.775 | -0.23 | -0.66% | 33.775 | 33.775 | 155 |
| 11 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 10 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 07 Jun 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 06 Jun 2024 | 34.00 | 0.05 | 0.13% | 34.00 | 34.00 | 157 |
| 05 Jun 2024 | 33.955 | 0.00 | 0.00% | 33.955 | 33.955 | 0 |
| 04 Jun 2024 | 33.955 | 0.00 | 0.00% | 33.955 | 33.955 | 0 |
| 03 Jun 2024 | 33.955 | 0.45 | 1.36% | 33.6625 | 34.00 | 1,810 |
| 31 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 30 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 29 May 2024 | 33.50 | -0.31 | -0.92% | 33.50 | 33.50 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 32.25 | 32.48 | 600 | -0.15 | -0.45% |
| 1 Month | 33.6625 | 34.00 | 32.25 | 33.54 | 585 | -0.8125 | -2.41% |
| 3 Months | 29.60 | 34.00 | 29.60 | 31.51 | 586 | 3.25 | 10.98% |
| 6 Months | 31.00 | 34.00 | 29.10 | 30.54 | 533 | 1.85 | 5.97% |
| 1 Year | 26.75 | 34.00 | 26.00 | 28.30 | 913 | 6.10 | 22.80% |
| 3 Years | 31.00 | 35.00 | 26.00 | 29.29 | 851 | 1.85 | 5.97% |
| 5 Years | 31.50 | 35.50 | 25.10 | 29.65 | 892 | 1.35 | 4.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
