We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Clean Seas Seafood Ltd (PK) | USOTC:CTUNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.19 | 0.0007 | 0.19 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:26:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
17 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
16 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
15 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
14 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
13 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
10 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
09 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
08 May 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 900 |
07 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
06 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
03 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
29 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.19 | 0.19 | 0.19 | 0.19 | 900 | 0.00 | 0.00% |
3 Months | 0.17 | 0.19 | 0.17 | 0.1707692 | 11,700 | 0.02 | 11.76% |
6 Months | 0.15 | 0.19 | 0.15 | 0.1671588 | 6,542 | 0.04 | 26.67% |
1 Year | 0.31 | 0.31 | 0.15 | 0.2566268 | 8,759 | -0.12 | -38.71% |
3 Years | 0.45 | 0.54 | 0.0004 | 0.3614682 | 7,198 | -0.26 | -57.78% |
5 Years | 0.705 | 0.705 | 0.0004 | 0.4490194 | 5,785 | -0.515 | -73.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions