We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios Portugal SA (PK) | USOTC:CTTOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.21 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 27 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 26 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 25 Jun 2024 | 4.40 | -0.43 | -8.81% | 4.40 | 4.40 | 10,000 |
| 24 Jun 2024 | 4.8252 | 0.00 | 0.00% | 4.8252 | 4.8252 | 0 |
| 21 Jun 2024 | 4.8252 | 0.12 | 2.45% | 4.8252 | 4.8252 | 3,675 |
| 20 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 18 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 17 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 14 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 13 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 12 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 11 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 10 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 07 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 06 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 05 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 04 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 03 Jun 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 31 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 30 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| 29 May 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8252 | 4.8252 | 4.40 | 4.51 | 6,838 | -0.4252 | -8.81% |
| 1 Month | 4.8252 | 4.8252 | 4.40 | 4.51 | 6,838 | -0.4252 | -8.81% |
| 3 Months | 4.95 | 4.95 | 4.40 | 4.56 | 2,719 | -0.55 | -11.11% |
| 6 Months | 4.00 | 4.95 | 3.71 | 4.40 | 3,665 | 0.40 | 10.00% |
| 1 Year | 3.94 | 4.95 | 3.55 | 4.26 | 2,692 | 0.46 | 11.68% |
| 3 Years | 5.79 | 6.20 | 2.39 | 4.37 | 3,393 | -1.39 | -24.01% |
| 5 Years | 2.44 | 6.20 | 2.10 | 3.18 | 11,538 | 1.96 | 80.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
