We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catena Media PLC (PK) | USOTC:CTTMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9258 | 0.419 | 0.5382 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 27 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 26 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 25 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 24 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 21 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 20 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 18 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 17 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 14 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 13 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 12 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 11 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 10 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 07 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 06 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 05 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 04 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 03 Jun 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 31 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 30 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| 29 May 2024 | 0.9258 | 0.00 | 0.00% | 0.9258 | 0.9258 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.9447 | 0.9879 | 0.7751 | 0.8683951 | 1,499 | -0.0189 | -2.00% |
| 1 Year | 1.58 | 1.60 | 0.7751 | 1.24 | 8,054 | -0.6542 | -41.41% |
| 3 Years | 7.3557 | 7.3697 | 0.7751 | 2.94 | 2,586 | -6.43 | -87.41% |
| 5 Years | 4.2252 | 8.40 | 0.7751 | 2.43 | 22,935 | -3.30 | -78.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
