We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Pharmaceutical Holdings Inc (PK) | USOTC:CTTH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.33% | 0.03 | 0.01 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.03 | 32,104 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.03 | 0.0001 | 0.33% | 0.03 | 0.035 | 32,104 |
| 02 May 2024 | 0.0299 | 0.0054 | 22.04% | 0.024 | 0.037675 | 10,365 |
| 01 May 2024 | 0.0245 | -0.00775 | -24.03% | 0.0245 | 0.0245 | 4,028 |
| 30 Apr 2024 | 0.03225 | 0.00 | 0.00% | 0.03225 | 0.03225 | 11 |
| 29 Apr 2024 | 0.03225 | -0.00775 | -19.38% | 0.0245 | 0.03225 | 8,144 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.0101 | 33.78% | 0.04 | 0.04 | 3,500 |
| 24 Apr 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0 |
| 23 Apr 2024 | 0.0299 | 0.00265 | 9.72% | 0.0299 | 0.0299 | 1,000 |
| 22 Apr 2024 | 0.02725 | -0.01275 | -31.88% | 0.02725 | 0.0301 | 23,700 |
| 19 Apr 2024 | 0.04 | -0.01005 | -20.08% | 0.0301 | 0.07 | 81,654 |
| 18 Apr 2024 | 0.05005 | 0.01225 | 32.41% | 0.04365 | 0.05005 | 10,100 |
| 17 Apr 2024 | 0.0378 | 0.0078 | 26.00% | 0.03 | 0.0378 | 7,925 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.03 | 0.03 | 10,000 |
| 12 Apr 2024 | 0.028 | -0.027 | -49.09% | 0.0272 | 0.04275 | 5,272 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 08 Apr 2024 | 0.055 | 0.00336 | 6.51% | 0.055 | 0.055 | 19,830 |
| 05 Apr 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0 |
| 04 Apr 2024 | 0.05164 | 0.00 | 0.00% | 0.05164 | 0.05164 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03225 | 0.037675 | 0.024 | 0.0297853 | 5,637 | -0.00225 | -6.98% |
| 1 Month | 0.055 | 0.07 | 0.024 | 0.0382518 | 14,271 | -0.025 | -45.45% |
| 3 Months | 0.0373 | 0.085 | 0.014 | 0.0258151 | 30,760 | -0.0073 | -19.57% |
| 6 Months | 0.0266 | 0.085 | 0.01 | 0.0310145 | 39,746 | 0.0034 | 12.78% |
| 1 Year | 0.0141 | 0.10 | 0.003 | 0.0350368 | 50,467 | 0.0159 | 112.77% |
| 3 Years | 0.0975 | 0.10 | 0.003 | 0.0372141 | 29,751 | -0.0675 | -69.23% |
| 5 Years | 0.30 | 0.58 | 0.003 | 0.0949914 | 27,276 | -0.27 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
