We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Continental AG (PK) | USOTC:CTTAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.15% | 6.61 | 6.54 | 6.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.6499 | 6.55 | 6.60 | 149,653 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.62 | 0.06 | 0.91% | 6.524 | 6.66 | 125,462 |
| 02 Dec 2024 | 6.56 | 0.08 | 1.23% | 6.49 | 6.59 | 183,289 |
| 29 Nov 2024 | 6.48 | -0.02 | -0.31% | 6.46 | 6.54 | 62,525 |
| 27 Nov 2024 | 6.50 | 0.06 | 0.93% | 6.45 | 6.50 | 65,318 |
| 26 Nov 2024 | 6.44 | -0.06 | -0.92% | 6.42 | 6.504 | 224,085 |
| 25 Nov 2024 | 6.50 | 0.11 | 1.72% | 6.49 | 6.59 | 172,454 |
| 22 Nov 2024 | 6.39 | 0.12 | 1.91% | 6.35 | 6.43 | 112,800 |
| 21 Nov 2024 | 6.27 | -0.12 | -1.88% | 6.224 | 6.29 | 92,867 |
| 20 Nov 2024 | 6.39 | -0.08 | -1.24% | 6.36 | 6.445 | 73,566 |
| 19 Nov 2024 | 6.47 | -0.12 | -1.82% | 6.445 | 6.505 | 128,934 |
| 18 Nov 2024 | 6.59 | 0.00 | 0.00% | 6.57 | 6.632 | 102,368 |
| 15 Nov 2024 | 6.59 | 0.21 | 3.29% | 6.58 | 6.651 | 148,550 |
| 14 Nov 2024 | 6.38 | 0.05 | 0.79% | 6.337 | 6.47 | 137,063 |
| 13 Nov 2024 | 6.33 | -0.02 | -0.33% | 6.269 | 6.35 | 151,363 |
| 12 Nov 2024 | 6.351 | -0.25 | -3.77% | 6.27 | 6.43 | 196,901 |
| 11 Nov 2024 | 6.60 | 0.60 | 10.00% | 6.54 | 6.645 | 167,062 |
| 08 Nov 2024 | 6.00 | -0.21 | -3.38% | 5.96 | 6.02 | 78,076 |
| 07 Nov 2024 | 6.21 | 0.29 | 4.90% | 6.136 | 6.24 | 110,022 |
| 06 Nov 2024 | 5.92 | -0.17 | -2.79% | 5.835 | 5.94 | 58,622 |
| 05 Nov 2024 | 6.09 | -0.03 | -0.49% | 6.05 | 6.11 | 91,855 |
| 04 Nov 2024 | 6.12 | -0.02 | -0.33% | 6.12 | 6.18 | 108,419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
