ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Continental AG (PK)	USOTC:CTTAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	0.62%	64.5999	63.25	70.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
67.40	64.5999	67.40	139	21:00:09

Continental (PK) (CTTAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	64.5999	0.40	0.62%	64.5999	67.40	139
02 May 2024	64.1999	1.50	2.39%	63.20	67.48	771
01 May 2024	62.6999	-3.00	-4.57%	62.6999	67.42	68
30 Apr 2024	65.70	-0.60	-0.90%	65.70	65.70	53
29 Apr 2024	66.30	1.50	2.31%	66.00	67.89	496
26 Apr 2024	64.7999	0.40	0.62%	64.7999	69.46	373
25 Apr 2024	64.3999	-1.10	-1.68%	64.3999	67.40	382
24 Apr 2024	65.4999	-0.20	-0.30%	65.4999	70.07	203
23 Apr 2024	65.70	0.90	1.39%	65.70	67.70	37
22 Apr 2024	64.7999	-2.20	-3.28%	64.7999	67.40	356
19 Apr 2024	67.00	0.20	0.30%	65.1999	67.20	224
18 Apr 2024	66.80	0.00	0.00%	66.80	66.80	0
17 Apr 2024	66.80	-0.45	-0.67%	64.50	66.80	201
16 Apr 2024	67.25	-1.05	-1.54%	67.10	69.90	5,548
15 Apr 2024	68.2999	-1.13	-1.63%	68.2999	71.10	195
12 Apr 2024	69.4299	-1.60	-2.25%	69.4299	70.46	211
11 Apr 2024	71.03	-1.85	-2.54%	70.9099	72.16	72
10 Apr 2024	72.88	1.70	2.39%	72.88	72.88	78
09 Apr 2024	71.1799	1.18	1.69%	71.1799	71.5099	29
08 Apr 2024	70.00	1.30	1.89%	70.00	72.80	23
05 Apr 2024	68.6999	-2.80	-3.92%	68.6999	70.80	100
04 Apr 2024	71.50	0.30	0.42%	71.50	71.50	19

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	68.88	69.46	62.6999	64.91	352	-4.28	-6.21%
1 Month	70.80	72.88	62.6999	66.72	496	-6.20	-8.76%
3 Months	81.40	84.60	62.6999	72.26	365	-16.80	-20.64%
6 Months	66.20	86.93	62.6999	76.01	362	-1.60	-2.42%
1 Year	67.91	86.93	60.40	72.53	469	-3.31	-4.87%
3 Years	135.10	158.67	43.60	80.93	1,282	-70.50	-52.18%
5 Years	160.00	266.00	43.60	92.98	1,183	-95.40	-59.63%