We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Continental AG (PK) | USOTC:CTTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.98 | -2.83% | 67.872 | 65.67 | 72.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.32 | 67.872 | 70.32 | 44 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 67.872 | -1.98 | -2.83% | 67.872 | 70.32 | 44 |
| 16 Jan 2025 | 69.85 | 2.84 | 4.24% | 69.848 | 69.85 | 51 |
| 15 Jan 2025 | 67.01 | 0.00 | 0.00% | 67.01 | 67.01 | 0 |
| 14 Jan 2025 | 67.01 | 2.25 | 3.48% | 65.132 | 68.01 | 211 |
| 13 Jan 2025 | 64.756 | -0.04 | -0.07% | 64.756 | 67.096 | 261 |
| 10 Jan 2025 | 64.80 | -1.02 | -1.55% | 64.80 | 68.13 | 813 |
| 08 Jan 2025 | 65.82 | -3.10 | -4.50% | 64.9001 | 65.82 | 46 |
| 07 Jan 2025 | 68.918 | 1.80 | 2.68% | 67.69 | 68.968 | 83 |
| 06 Jan 2025 | 67.118 | 0.31 | 0.47% | 67.118 | 69.194 | 379 |
| 03 Jan 2025 | 66.806 | -0.75 | -1.10% | 64.034 | 66.806 | 12 |
| 02 Jan 2025 | 67.552 | -0.73 | -1.06% | 67.55 | 67.552 | 54 |
| 31 Dec 2024 | 68.278 | 2.47 | 3.75% | 67.34 | 68.406 | 290 |
| 30 Dec 2024 | 65.812 | -2.75 | -4.02% | 65.812 | 68.52 | 362 |
| 27 Dec 2024 | 68.566 | 0.14 | 0.21% | 68.566 | 68.604 | 356 |
| 26 Dec 2024 | 68.422 | 2.42 | 3.67% | 68.34 | 68.422 | 243 |
| 24 Dec 2024 | 66.00 | -0.40 | -0.60% | 65.384 | 66.00 | 834 |
| 23 Dec 2024 | 66.40 | -0.98 | -1.45% | 64.80 | 67.30 | 1,457 |
| 20 Dec 2024 | 67.376 | -0.49 | -0.72% | 65.218 | 68.032 | 639 |
| 19 Dec 2024 | 67.866 | -1.02 | -1.47% | 65.0155 | 67.986 | 297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.13 | 70.32 | 64.756 | 65.33 | 334 | -0.258 | -0.38% |
| 1 Month | 65.218 | 70.32 | 64.034 | 66.56 | 381 | 2.65 | 4.07% |
| 3 Months | 64.30 | 71.77 | 57.6999 | 66.32 | 583 | 3.57 | 5.56% |
| 6 Months | 62.1999 | 71.78 | 55.40 | 64.56 | 587 | 5.67 | 9.12% |
| 1 Year | 78.20 | 84.60 | 55.1999 | 66.45 | 471 | -10.33 | -13.21% |
| 3 Years | 108.92 | 109.42 | 43.60 | 66.74 | 965 | -41.05 | -37.69% |
| 5 Years | 124.00 | 266.00 | 43.60 | 84.75 | 1,002 | -56.13 | -45.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
