We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Country Garden Holdings Company Limited (PK) | USOTC:CTRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.45 | 2.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155 | 15:50:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 2.15 | -0.37 | -14.51% | 2.025 | 2.51 | 7,548 |
| 10 May 2024 | 2.515 | 0.87 | 52.42% | 1.53 | 2.67 | 13,652 |
| 09 May 2024 | 1.65 | 0.16 | 10.74% | 1.575 | 1.65 | 2,987 |
| 08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 06 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 02 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0 |
| 01 May 2024 | 1.49 | -0.10 | -6.29% | 1.49 | 1.58 | 1,806 |
| 30 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 15 |
| 29 Apr 2024 | 1.59 | 0.07 | 4.61% | 1.59 | 1.65 | 841 |
| 26 Apr 2024 | 1.52 | -0.08 | -5.00% | 1.52 | 1.60 | 3,027 |
| 25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.50 | 1.60 | 4,308 |
| 24 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 23 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1,271 |
| 22 Apr 2024 | 1.63 | 0.12 | 7.59% | 1.63 | 1.63 | 178 |
| 19 Apr 2024 | 1.515 | -0.05 | -2.88% | 1.515 | 1.515 | 462 |
| 18 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.53 | 1.60 | 3,752 |
| 17 Apr 2024 | 1.55 | 0.05 | 3.20% | 1.55 | 1.595 | 890 |
| 16 Apr 2024 | 1.502 | -0.13 | -8.13% | 1.502 | 1.70 | 789 |
| 15 Apr 2024 | 1.635 | -0.03 | -1.98% | 1.60 | 1.635 | 834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
