We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Country Garden Holdings Company Limited (PK) | USOTC:CTRYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.40 | 4.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 02 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 29 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 27 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 26 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 25 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 22 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 21 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 20 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 19 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 18 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 15 Nov 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 14 Nov 2024 | 3.75 | 0.03 | 0.81% | 3.75 | 4.07 | 1,058 |
| 13 Nov 2024 | 3.72 | -0.09 | -2.36% | 3.71 | 4.07 | 3,319 |
| 12 Nov 2024 | 3.81 | -0.29 | -6.96% | 3.77 | 4.425 | 24,119 |
| 11 Nov 2024 | 4.095 | 0.22 | 5.54% | 3.90 | 4.18 | 12,400 |
| 08 Nov 2024 | 3.88 | -0.09 | -2.27% | 3.88 | 3.88 | 262 |
| 07 Nov 2024 | 3.97 | -0.20 | -4.80% | 3.86 | 4.17 | 1,414 |
| 06 Nov 2024 | 4.17 | 0.42 | 11.20% | 3.91 | 4.18 | 4,569 |
| 05 Nov 2024 | 3.75 | 0.00 | -0.08% | 3.75 | 3.91 | 1,055 |
| 04 Nov 2024 | 3.753 | 0.04 | 1.16% | 3.61 | 3.753 | 9,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
