![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Country Garden Holdings Company Limited (PK) | USOTC:CTRYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0244 | -27.11% | 0.0656 | 0.0656 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0656 | 0.0656 | 0.0656 | 1,000 | 18:12:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0656 | -0.0244 | -27.11% | 0.0656 | 0.0656 | 1,000 |
24 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 40,000 |
21 Jun 2024 | 0.09 | -0.03 | -25.00% | 0.09 | 0.09 | 10,000 |
20 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
18 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
17 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
14 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
10 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 20,900 |
05 Jun 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 39,139 |
04 Jun 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 1,000 |
03 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 10,000 |
31 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
30 May 2024 | 0.155 | -0.085 | -35.42% | 0.155 | 0.155 | 1,000 |
29 May 2024 | 0.24 | 0.09 | 60.00% | 0.24 | 0.24 | 5,000 |
28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.0656 | 0.09 | 25,000 | -0.0244 | -27.11% |
1 Month | 0.24 | 0.24 | 0.0656 | 0.1161036 | 15,880 | -0.1744 | -72.67% |
3 Months | 0.10 | 0.2625 | 0.0371 | 0.1400296 | 53,685 | -0.0344 | -34.40% |
6 Months | 0.09775 | 0.2625 | 0.0371 | 0.1005992 | 60,160 | -0.03215 | -32.89% |
1 Year | 0.1901 | 0.2625 | 0.0371 | 0.1100166 | 44,248 | -0.1245 | -65.49% |
3 Years | 1.17 | 1.17 | 0.0371 | 0.2730595 | 29,438 | -1.10 | -94.39% |
5 Years | 1.5457 | 1.608 | 0.0371 | 0.5534285 | 22,889 | -1.48 | -95.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions