ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,268.46
-0.20%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,375.04
-0.07%
Brent Oil
79.73
-0.19%
Bitcoin
71,058.78
0.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CT Real Estate (PK) (CTRRF)

  7. CT Real Estate (PK) (CTRRF) Historical

CTRRF CT Real Estate (PK)

9.9583
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CT Real Estate (PK) USOTC:CTRRF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.9583 7.87 10.70
High Price Low Price Open Price Traded Last Trade
0.00 21:00:01

CT Real Estate (PK) (CTRRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20249.95830.000.00%9.95839.95830
05 Jun 20249.95830.000.00%9.95839.95830
04 Jun 20249.95830.000.00%9.95839.95830
03 Jun 20249.95830.000.00%9.95839.95830
31 May 20249.95830.000.00%9.95839.95830
30 May 20249.95830.000.00%9.95839.95830
29 May 20249.95830.000.00%9.95839.95830
28 May 20249.95830.000.00%9.95839.95830
24 May 20249.95830.000.00%9.95839.95830
23 May 20249.95830.000.00%9.95839.95830
22 May 20249.95830.000.00%9.95839.95830
21 May 20249.95830.535.65%9.95839.9583505
20 May 20249.4260.000.00%9.4269.4260
17 May 20249.4260.000.00%9.4269.4260
16 May 20249.4260.000.00%9.4269.4260
15 May 20249.4260.000.00%9.4269.4260
14 May 20249.4260.000.00%9.4269.4260
13 May 20249.4260.000.00%9.4269.4260
10 May 20249.4260.000.00%9.4269.4260
09 May 20249.4260.000.00%9.4269.4260
08 May 20249.4260.000.00%9.4269.4260
07 May 20249.4260.000.00%9.4269.4260
Download more CT Real Estate (PK) Historical Data

Your Recent History

USOTC
CTRRF
CT Real Estate (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved