We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CITIC Ltd (PK) | USOTC:CTPCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.755 | 4.98 | 6.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:23:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 0 |
| 05 Feb 2025 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 0 |
| 04 Feb 2025 | 5.755 | 0.13 | 2.22% | 5.755 | 5.755 | 324 |
| 03 Feb 2025 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0 |
| 31 Jan 2025 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0 |
| 30 Jan 2025 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0 |
| 29 Jan 2025 | 5.63 | 0.02 | 0.45% | 5.63 | 5.63 | 264 |
| 28 Jan 2025 | 5.605 | -0.05 | -0.80% | 5.605 | 5.8025 | 2,768 |
| 27 Jan 2025 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 387 |
| 24 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
| 23 Jan 2025 | 5.80 | 0.14 | 2.47% | 5.31 | 5.80 | 1,166 |
| 22 Jan 2025 | 5.66 | -0.04 | -0.75% | 5.657 | 5.66 | 1,706 |
| 21 Jan 2025 | 5.7025 | 0.00 | 0.00% | 5.7025 | 5.7025 | 0 |
| 17 Jan 2025 | 5.7025 | 0.04 | 0.72% | 5.7025 | 5.7025 | 362 |
| 16 Jan 2025 | 5.6615 | 0.28 | 5.23% | 5.6615 | 5.6615 | 158 |
| 15 Jan 2025 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 14 Jan 2025 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 13 Jan 2025 | 5.38 | -0.17 | -3.06% | 5.38 | 5.38 | 408 |
| 10 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 08 Jan 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 07 Jan 2025 | 5.55 | 0.16 | 2.87% | 5.55 | 5.55 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
