CITIC Ltd (PK) Price History - Historical Data for CTPCY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CITIC Ltd (PK) (CTPCY)
CITIC Ltd (PK) (CTPCY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CITIC Ltd (PK)	USOTC:CTPCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.232552	4.26	4.85

High Price	Low Price	Open Price	Traded	Last Trade
			9	21:02:10

CITIC (PK) (CTPCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	4.4638	0.00	0.00%	4.4638	4.4638	0
27 Jun 2024	4.4638	-0.27	-5.63%	4.4638	4.47	5,396
26 Jun 2024	4.73	-0.30	-5.96%	4.73	5.03	1,507
25 Jun 2024	5.03	0.29	6.12%	5.03	5.03	217
24 Jun 2024	4.74	0.00	0.00%	4.74	4.74	0
21 Jun 2024	4.74	0.02	0.35%	4.74	4.74	102
20 Jun 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
18 Jun 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
17 Jun 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
14 Jun 2024	4.7235	0.00	0.00%	4.7235	4.7235	0
13 Jun 2024	4.7235	-0.66	-12.30%	4.7235	4.7235	100
12 Jun 2024	5.3857	0.00	0.00%	5.3857	5.3857	0
11 Jun 2024	5.3857	0.00	0.00%	5.3857	5.3857	0
10 Jun 2024	5.3857	0.00	0.00%	5.3857	5.3857	0
07 Jun 2024	5.3857	0.00	0.00%	5.3857	5.3857	2
06 Jun 2024	5.3857	0.23	4.50%	5.3857	5.3857	504
05 Jun 2024	5.1536	0.00	0.00%	5.1536	5.1536	0
04 Jun 2024	5.1536	0.00	0.00%	5.1536	5.1536	0
03 Jun 2024	5.1536	0.00	0.00%	5.1536	5.1536	0
31 May 2024	5.1536	0.00	0.00%	5.1536	5.1536	0
30 May 2024	5.1536	0.00	0.00%	5.1536	5.1536	0
29 May 2024	5.1536	0.00	0.00%	5.1536	5.1536	0

Download more CITIC Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions