![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Citic Ltd (PK) | USOTC:CTPCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.934067 | 0.9161 | 1.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.934067 | 0.00 | 0.00% | 0.934067 | 0.934067 | 0 |
25 Jun 2024 | 0.934067 | 0.00 | 0.00% | 0.934067 | 0.934067 | 0 |
24 Jun 2024 | 0.934067 | 0.05737 | 6.54% | 0.934067 | 0.934067 | 1,457 |
21 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
20 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
18 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
17 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
14 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
13 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
12 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
11 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
10 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
07 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
06 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
05 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
04 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
03 Jun 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
31 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
30 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
29 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
28 May 2024 | 0.8767 | 0.00 | 0.00% | 0.8767 | 0.8767 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.934067 | 0.934067 | 0.934067 | 0.934067 | 1,457 | 0.00 | 0.00% |
1 Month | 0.934067 | 0.934067 | 0.934067 | 0.934067 | 1,457 | 0.00 | 0.00% |
3 Months | 0.8767 | 0.934067 | 0.8767 | 0.897823 | 1,979 | 0.05737 | 6.54% |
6 Months | 0.935 | 1.05 | 0.8767 | 0.9390817 | 855 | -0.00093 | -0.10% |
1 Year | 1.1756 | 1.1756 | 0.813101 | 0.9677859 | 17,405 | -0.24153 | -20.55% |
3 Years | 1.39 | 1.39 | 0.10 | 0.984967 | 18,448 | -0.45593 | -32.80% |
5 Years | 1.43 | 1.46 | 0.01 | 1.01 | 37,575 | -0.49593 | -34.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions