We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Group (PK) | USOTC:CTOUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.25 | 5.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:03:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 26 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 25 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 24 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 21 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 20 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 18 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 17 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 14 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0 |
| 13 Jun 2024 | 8.25 | 1.16 | 16.36% | 8.25 | 8.25 | 732 |
| 12 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 11 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 10 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 07 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 06 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 05 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 04 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 03 Jun 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 31 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 30 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 29 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| 28 May 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.25 | 8.25 | 8.25 | 732 | 0.00 | 0.00% |
| 3 Months | 7.09 | 8.25 | 7.09 | 8.09 | 425 | 1.16 | 16.36% |
| 6 Months | 7.38 | 8.665 | 7.09 | 8.11 | 2,292 | 0.87 | 11.79% |
| 1 Year | 7.13 | 8.78 | 5.22 | 7.54 | 1,188 | 1.12 | 15.71% |
| 3 Years | 11.30 | 15.50 | 5.22 | 9.69 | 1,236 | -3.05 | -26.99% |
| 5 Years | 8.10 | 15.50 | 4.35 | 9.51 | 1,242 | 0.15 | 1.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
