We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Hall Group (PK) | USOTC:CTOUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.95 | 6.40 | 13.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 12 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 11 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 10 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 07 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 06 Feb 2025 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0 |
| 05 Feb 2025 | 9.95 | 0.36 | 3.81% | 9.95 | 9.95 | 111 |
| 04 Feb 2025 | 9.585 | 0.31 | 3.29% | 9.585 | 9.585 | 2,017 |
| 03 Feb 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 31 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 30 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 29 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 28 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 27 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 24 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 23 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 22 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 21 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 17 Jan 2025 | 9.28 | 0.16 | 1.75% | 9.28 | 9.28 | 246 |
| 16 Jan 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 15 Jan 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| 14 Jan 2025 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.28 | 9.95 | 9.28 | 9.57 | 791 | 0.67 | 7.22% |
| 3 Months | 9.82 | 9.95 | 8.90 | 9.69 | 763 | 0.13 | 1.32% |
| 6 Months | 8.70 | 10.925 | 8.70 | 10.28 | 1,257 | 1.25 | 14.37% |
| 1 Year | 7.57 | 10.925 | 7.09 | 9.27 | 1,428 | 2.38 | 31.44% |
| 3 Years | 11.60 | 12.20 | 5.22 | 8.80 | 1,181 | -1.65 | -14.22% |
| 5 Years | 4.85 | 15.50 | 4.35 | 9.58 | 1,182 | 5.10 | 105.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
