We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corporate Travel Management Ltd (PK) | USOTC:CTMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 | 0.01 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 05 Mar 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 04 Mar 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 03 Mar 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 28 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 27 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 26 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 25 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 24 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 21 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 20 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 19 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 18 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 14 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 13 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 12 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 11 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 10 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| 07 Feb 2025 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7.906 | 8.57 | 7.906 | 8.37 | 180 | 0.664 | 8.40% |
| 6 Months | 8.78 | 8.78 | 7.906 | 8.51 | 153 | -0.21 | -2.39% |
| 1 Year | 10.74 | 10.74 | 7.906 | 8.82 | 188 | -2.17 | -20.20% |
| 3 Years | 15.07 | 17.22 | 7.906 | 12.72 | 274 | -6.50 | -43.13% |
| 5 Years | 2.77 | 18.59 | 2.77 | 8.73 | 6,036 | 5.80 | 209.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
