We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc (PK) | USOTC:CTLPP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 5.83% | 31.75 | 21.00 | 33.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.75 | 31.75 | 31.75 | 200 | 21:10:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.75 | 1.75 | 5.83% | 31.75 | 31.75 | 200 |
| 24 Jun 2024 | 30.00 | -2.45 | -7.55% | 30.00 | 30.00 | 200 |
| 21 Jun 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 20 Jun 2024 | 32.45 | 1.45 | 4.68% | 30.00 | 32.45 | 211 |
| 18 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 17 Jun 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0 |
| 14 Jun 2024 | 31.00 | 0.30 | 0.98% | 30.00 | 31.00 | 311 |
| 13 Jun 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0 |
| 12 Jun 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0 |
| 11 Jun 2024 | 30.70 | -0.30 | -0.97% | 30.00 | 32.25 | 612 |
| 10 Jun 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.75 | 1,200 |
| 07 Jun 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0 |
| 06 Jun 2024 | 31.10 | -1.40 | -4.31% | 31.10 | 31.70 | 573 |
| 05 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 04 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 03 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 31 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 0 |
| 30 May 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 200 |
| 29 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 28 May 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
