We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cantaloupe Inc (PK) | USOTC:CTLPP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 38.50 | 40.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 38.73 | 39.00 | 3,013 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 39.00 | 0.00 | 0.00% | 38.73 | 40.00 | 3,013 |
| 06 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 05 Feb 2025 | 39.00 | 1.60 | 4.27% | 39.00 | 39.50 | 349 |
| 04 Feb 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0 |
| 03 Feb 2025 | 37.40 | -2.60 | -6.49% | 37.40 | 37.75 | 558 |
| 31 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 30 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 29 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 28 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 27 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 24 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 23 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 22 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 21 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 17 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 16 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 15 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 14 Jan 2025 | 40.00 | 0.50 | 1.27% | 40.00 | 40.20 | 945 |
| 13 Jan 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 10 Jan 2025 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
