We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanTech Lithium PLC (QX) | USOTC:CTLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 0.1799 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 Jul 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 1,000 |
| 23 Jul 2024 | 0.25 | -0.10 | -28.57% | 0.25 | 0.30 | 2,155 |
| 22 Jul 2024 | 0.35 | 0.10 | 40.00% | 0.35 | 0.35 | 2,055 |
| 19 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 18 Jul 2024 | 0.25 | 0.0701 | 38.97% | 0.25 | 0.25 | 18,770 |
| 17 Jul 2024 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0 |
| 16 Jul 2024 | 0.1799 | -0.0701 | -28.04% | 0.1799 | 0.20 | 3,300 |
| 15 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 12 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 11 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 10 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 09 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 08 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 05 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 02 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 01 Jul 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 28 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 100 |
| 27 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.25 | 0.2990403 | 1,737 | -0.05 | -14.29% |
| 1 Month | 0.25 | 0.35 | 0.1799 | 0.2508828 | 4,563 | 0.05 | 20.00% |
| 3 Months | 0.25 | 0.35 | 0.1799 | 0.2508828 | 4,563 | 0.05 | 20.00% |
| 6 Months | 0.2105 | 0.35 | 0.171 | 0.2256073 | 4,989 | 0.0895 | 42.52% |
| 1 Year | 0.7025 | 0.90 | 0.171 | 0.3044514 | 3,223 | -0.4025 | -57.30% |
| 3 Years | 0.65 | 0.90 | 0.171 | 0.3747526 | 3,183 | -0.35 | -53.85% |
| 5 Years | 0.65 | 0.90 | 0.171 | 0.3747526 | 3,183 | -0.35 | -53.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
