ADVFN

Data Download:

Name	Symbol	Market	Type
CooTek Cayman Inc (PK)	USOTC:CTKYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.61%	0.0315	0.031	0.106

High Price	Low Price	Open Price	Traded	Last Trade
0.041	0.031	0.031	2,630	19:47:48

CooTek Cayman (PK) (CTKYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0315	0.0005	1.61%	0.031	0.041	2,630
06 Jun 2024	0.031	0.001	3.33%	0.031	0.031	780
05 Jun 2024	0.03	0.00	0.00%	0.03	0.108	622
04 Jun 2024	0.03	-0.002	-6.25%	0.03	0.03	317
03 Jun 2024	0.032	0.0009	2.89%	0.032	0.032	1,235
31 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	633
30 May 2024	0.0311	-0.0389	-55.57%	0.0251	0.0311	471
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.0646	1,196.30%	0.0054	0.07	27,009
24 May 2024	0.0054	-0.0256	-82.58%	0.0054	0.0054	1,501
23 May 2024	0.031	0.001	3.33%	0.031	0.031	3,504
22 May 2024	0.03	-0.003	-9.09%	0.03	0.0308	895
21 May 2024	0.033	0.00	0.00%	0.03	0.10	13,855
20 May 2024	0.033	0.002	6.45%	0.032	0.0335	34,154
17 May 2024	0.031	-0.0191	-38.12%	0.025	0.031	1,240
16 May 2024	0.0501	0.0151	43.14%	0.04	0.0501	2,655
15 May 2024	0.035	-0.005	-12.50%	0.0221	0.035	956
14 May 2024	0.04	0.00	0.00%	0.04	0.04	666
13 May 2024	0.04	-0.01	-20.00%	0.04	0.06	144,207
10 May 2024	0.05	-0.012	-19.35%	0.05	0.06	1,312
09 May 2024	0.062	0.00	0.00%	0.062	0.062	0
08 May 2024	0.062	0.00	0.00%	0.062	0.062	616