BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.655
0.59%
Brent Oil
72.655
0.28%
Bitcoin
93,410.19
1.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CooTek Cayman Inc (PK) (CTKYY)

  7. CooTek Cayman Inc (PK) (CTKYY) Historical

CTKYY CooTek Cayman Inc (PK)

0.017
0.0013 (8.28%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CooTek Cayman Inc (PK) USOTC:CTKYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.0013 8.28% 0.017 0.015 0.097
High Price Low Price Open Price Traded Last Trade
0.02 0.017 0.02 5,900 18:52:32

CooTek Cayman (PK) (CTKYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.0170.00138.28%0.0170.025,900
25 Nov 20240.0157-0.0013-7.65%0.01570.0157175
22 Nov 20240.0170.001811.84%0.0170.04609
21 Nov 20240.01520.000.00%0.01520.01520
20 Nov 20240.01520.000.00%0.01520.01520
19 Nov 20240.01520.000.00%0.01520.01520
18 Nov 20240.0152-0.0061-28.64%0.01520.0152587
15 Nov 20240.02130.000.00%0.02130.02444,286
14 Nov 20240.02130.00031.43%0.02130.02131,052
13 Nov 20240.021-0.0016-7.08%0.0210.0221111,935
12 Nov 20240.02260.000.00%0.02260.02260
11 Nov 20240.0226-0.0024-9.60%0.01570.03703
08 Nov 20240.0250.00062.46%0.02440.0303113,197
07 Nov 20240.02440.000.00%0.02440.02440
06 Nov 20240.02440.000.00%0.02440.02440
05 Nov 20240.02440.003416.19%0.02440.0244132
04 Nov 20240.0210.000.00%0.0210.0210
01 Nov 20240.0210.000.00%0.0210.0210
31 Oct 20240.0210.000.00%0.0210.1016,349
30 Oct 20240.0210.000.00%0.0210.0210
29 Oct 20240.0210.000.00%0.0210.021187
28 Oct 20240.0210.00094.48%0.0210.021487
Download more CooTek Cayman Inc (PK) Historical Data

Your Recent History

USOTC
CTKYY
CooTek Cayman (PK)
KOSPI
000040
KR Motors
LSE
0RJD
Va Q Tec
DBI
DH59
Leverage DAX X7 Total Re...
TG
AI3A
Amadeus IT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17