ADVFN

Data Download:

Name	Symbol	Market	Type
CooTek Cayman Inc (PK)	USOTC:CTKYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.006	16.67%	0.042	0.036	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.042	0.042	0.042	836	17:45:59

CooTek Cayman (PK) (CTKYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.036	0.001	2.86%	0.036	0.187	1,645
06 Jan 2025	0.035	-0.075	-68.18%	0.0331	0.188	2,219
03 Jan 2025	0.11	0.02	22.22%	0.032	0.11	779
02 Jan 2025	0.09	0.059	190.32%	0.031	0.10	49,352
31 Dec 2024	0.031	0.001	3.33%	0.0157	0.041	1,989
30 Dec 2024	0.03	0.00	0.00%	0.03	0.03	729
27 Dec 2024	0.03	-0.001	-3.23%	0.03	0.03	8,701
26 Dec 2024	0.031	0.001	3.33%	0.031	0.031	665
24 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
23 Dec 2024	0.03	0.00	0.00%	0.03	0.03	681
20 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Dec 2024	0.03	-0.07	-70.00%	0.03	0.03	161
18 Dec 2024	0.10	0.06	150.00%	0.03	0.10	6,682
17 Dec 2024	0.04	0.017	73.91%	0.015	0.0965	13,697
16 Dec 2024	0.023	0.0016	7.48%	0.023	0.024	457
13 Dec 2024	0.0214	0.0004	1.90%	0.0209	0.0214	1,438
12 Dec 2024	0.021	0.00	0.00%	0.021	0.021	1,247
11 Dec 2024	0.021	-0.005	-19.23%	0.021	0.10	21,649
10 Dec 2024	0.026	0.00	0.00%	0.026	0.026	0
09 Dec 2024	0.026	-0.004	-13.33%	0.026	0.087	9,865