ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,889.44
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Citic Resources Holdings Ltd (PK) (CTJHY)

  7. Citic Resources Holdings Ltd (PK) (CTJHY) Historical

CTJHY Citic Resources Holdings Ltd (PK)

12.13
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citic Resources Holdings Ltd (PK) USOTC:CTJHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.13 12.13 13.73
High Price Low Price Open Price Traded Last Trade
9 16:47:19

Citic Resources (PK) (CTJHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202412.130.000.00%12.1312.130
30 May 202412.130.000.00%12.1312.130
29 May 202412.130.000.00%12.1312.130
28 May 202412.130.000.00%12.1312.130
24 May 202412.130.000.00%12.1312.130
23 May 202412.130.000.00%12.1312.130
22 May 202412.130.000.00%12.1312.130
21 May 202412.130.000.00%12.1312.130
20 May 202412.130.000.00%12.1312.130
17 May 202412.13-0.48-3.81%12.1312.131,001
16 May 202412.610.000.00%12.6112.610
15 May 202412.610.000.00%12.6112.610
14 May 202412.610.000.00%12.6112.610
13 May 202412.61-0.74-5.54%12.6112.61403
10 May 202413.350.000.00%13.3513.350
09 May 202413.350.000.00%13.3513.350
08 May 202413.35-0.61-4.37%13.3513.35513
07 May 202413.960.564.18%13.9613.96161
06 May 202413.401.7214.73%13.4013.40201
03 May 202411.680.000.00%11.6811.680
02 May 202411.680.000.00%11.6811.680
Download more Citic Resources Holdings Ltd (PK) Historical Data

Your Recent History

USOTC
CTJHY
Citic Resources (PK)
EU
FR001400PAJ8
Valeo Domestic bond 4.5%...
TG
V95
FE Battery Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved