ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,762.21
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Insurance International Holdings Company Ltd (PK) (CTIHY)

  7. China Insurance International Holdings Company Ltd (PK) (CTIHY) Historical

CTIHY China Insurance International Holdings Company Ltd (PK)

20.08
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
China Insurance International Holdings Company Ltd (PK) USOTC:CTIHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 20.08 12.74 38.45
High Price Low Price Open Price Traded Last Trade
12 21:01:36

China Insurance (PK) (CTIHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202420.080.000.00%20.0820.080
30 May 202420.080.000.00%20.0820.080
29 May 202420.080.000.00%20.0820.080
28 May 202420.080.000.00%20.0820.080
24 May 202420.080.000.00%20.0820.080
23 May 202420.080.000.00%20.0820.080
22 May 202420.080.000.00%20.0820.080
21 May 202420.080.000.00%20.0820.080
20 May 202420.080.000.00%20.0820.080
17 May 202420.080.000.00%20.0820.080
16 May 202420.080.000.00%20.0820.080
15 May 202420.080.000.00%20.0820.080
14 May 202420.080.000.00%20.0820.080
13 May 202420.080.000.00%20.0820.080
10 May 202420.080.000.00%20.0820.080
09 May 202420.080.000.00%20.0820.080
08 May 202420.080.000.00%20.0820.080
07 May 202420.080.000.00%20.0820.080
06 May 202420.080.000.00%20.0820.080
03 May 202420.080.000.00%20.0820.080
02 May 202420.080.000.00%20.0820.080
Download more China Insurance International Holdings Company Ltd (PK) Historical Data

Your Recent History

USOTC
CTIHY
China Insurance (PK)
TSXV
RII.A
Richco Investors Inc.
EU
NL0010525499
Orange Lion 2013 10 RMBS...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved