CoTec Holdings Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CoTec Holdings Corporation (QB)	USOTC:CTHCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31854	0.27	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:31:33

CoTec (QB) (CTHCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.31854	0.00	0.00%	0.31854	0.31854	0
24 Jun 2024	0.31854	0.00	0.00%	0.31854	0.31854	0
21 Jun 2024	0.31854	0.00	0.00%	0.31854	0.31854	0
20 Jun 2024	0.31854	-0.04126	-11.47%	0.31854	0.31854	1,500
18 Jun 2024	0.3598	0.00	0.00%	0.3598	0.3598	0
17 Jun 2024	0.3598	0.00	0.00%	0.3598	0.3598	0
14 Jun 2024	0.3598	-0.1502	-29.45%	0.3598	0.3598	100
13 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
12 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
11 Jun 2024	0.51	0.00	0.00%	0.51	0.51	0
10 Jun 2024	0.51	0.24	88.89%	0.51	0.51	100
07 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
06 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
05 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
04 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0
03 Jun 2024	0.27	-0.076	-21.97%	0.27	0.33	8,718
31 May 2024	0.346	0.00	0.00%	0.346	0.346	0
30 May 2024	0.346	-0.018	-4.95%	0.346	0.346	1,000
29 May 2024	0.364	0.00	0.00%	0.364	0.364	0
28 May 2024	0.364	0.00	0.00%	0.364	0.364	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31854	0.31854	0.31854	0.31854	1,500	0.00	0.00%
1 Month	0.346	0.51	0.27	0.2859214	2,284	-0.02746	-7.94%
3 Months	0.4062	0.51	0.002	0.3643705	2,754	-0.08766	-21.58%
6 Months	0.45915	0.7418	0.002	0.4461306	4,290	-0.14061	-30.62%
1 Year	0.56	2.56	0.002	0.456262	3,901	-0.24146	-43.12%
3 Years	0.56	2.56	0.002	0.456262	3,901	-0.24146	-43.12%
5 Years	0.56	2.56	0.002	0.456262	3,901	-0.24146	-43.12%