We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citrine Global Corporation (QB) | USOTC:CTGL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 01 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 30 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 91 |
| 29 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 26 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 25 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 24 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 23 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 22 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 19 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 18 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 17 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 16 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0 |
| 15 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 416 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
| 11 Apr 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 597 |
| 10 Apr 2024 | 0.015 | 0.00425 | 39.54% | 0.015 | 0.015 | 277 |
| 09 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
| 08 Apr 2024 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 0 |
| 05 Apr 2024 | 0.01075 | -0.00455 | -29.74% | 0.01075 | 0.01075 | 119 |
| 04 Apr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| 03 Apr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 91 | 0.00 | 0.00% |
| 1 Month | 0.01075 | 0.015 | 0.01075 | 0.0126238 | 300 | 0.00175 | 16.28% |
| 3 Months | 0.0125 | 0.019 | 0.0072 | 0.0121402 | 2,361 | 0.00 | 0.00% |
| 6 Months | 0.0172 | 0.024 | 0.005 | 0.0171581 | 4,996 | -0.0047 | -27.33% |
| 1 Year | 0.04 | 0.0419 | 0.005 | 0.0269917 | 7,474 | -0.0275 | -68.75% |
| 3 Years | 0.075105 | 0.085 | 0.005 | 0.0344467 | 16,607 | -0.06261 | -83.36% |
| 5 Years | 0.18 | 0.287 | 0.005 | 0.0544346 | 17,486 | -0.1675 | -93.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
