Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
C2C Metals Corporation (QB) (CTCGF)
C2C Metals Corporation (QB) (CTCGF) Historical

CTCGF C2C Metals Corporation (QB)

0.078

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
C2C Metals Corporation (QB)	USOTC:CTCGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.078	0.077	0.1326

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

C2C Metals (QB) (CTCGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
13 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
12 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
11 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
10 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
07 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
06 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
05 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
04 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
03 Feb 2025	0.078	0.00	0.00%	0.078	0.078	0
31 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
30 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
29 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
28 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
27 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
24 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
23 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
22 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0
21 Jan 2025	0.078	0.00	0.00%	0.078	0.078	0

Download more C2C Metals Corporation (QB) Historical Data

C2C Metals Corporation (QB) (CTCGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0725	0.1199	0.06	0.0863242	47,682	0.0055	7.59%
1 Year	0.1365	0.152	0.055	0.118063	111,288	-0.0585	-42.86%
3 Years	0.18455	0.204	0.0182	0.1026604	69,632	-0.10655	-57.74%
5 Years	0.10	0.4838	0.0182	0.1449819	63,888	-0.022	-22.00%

C2C Metals (QB)

VieMed Healthcare

BlackRock Japan

BMO High Quality Corporate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions