Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc (PK) | USOTC:CTARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.07 | 1.60 | 2.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 25 Mar 2025 | 2.07 | 0.00 | -0.15% | 2.07 | 2.07 | 1,100 |
| 24 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 21 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 20 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 19 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 18 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 17 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 14 Mar 2025 | 2.0732 | 0.00 | 0.00% | 2.0732 | 2.0732 | 0 |
| 13 Mar 2025 | 2.0732 | -0.43 | -17.07% | 2.0732 | 2.0801 | 1,306 |
| 12 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 11 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 10 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 07 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 06 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 05 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 04 Mar 2025 | 2.50 | 0.15 | 6.38% | 2.50 | 2.50 | 782 |
| 03 Mar 2025 | 2.35 | 0.28 | 13.72% | 2.35 | 2.35 | 110 |
| 28 Feb 2025 | 2.0664 | 0.07 | 3.32% | 2.0664 | 2.0664 | 1,756 |
| 27 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.07 | 2.07 | 2.07 | 1,100 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.50 | 2.00 | 2.12 | 836 | 0.07 | 3.50% |
| 3 Months | 2.01 | 4.17 | 1.26 | 2.77 | 1,924 | 0.06 | 2.99% |
| 6 Months | 2.01 | 4.17 | 1.26 | 2.77 | 1,924 | 0.06 | 2.99% |
| 1 Year | 5.81 | 5.82 | 0.9889 | 2.09 | 2,752 | -3.74 | -64.37% |
| 3 Years | 4.75 | 5.82 | 0.6252 | 2.60 | 57,792 | -2.68 | -56.42% |
| 5 Years | 22.55 | 34.05 | 0.6252 | 9.87 | 252,576 | -20.48 | -90.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
