We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc (PK) | USOTC:CTARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 1.43 | 1.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 30 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.00 | 1.602 | 3,600 |
| 29 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 26 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 25 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 24 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 23 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 22 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 19 Apr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 100 |
| 18 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 17 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 16 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 15 Apr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0 |
| 12 Apr 2024 | 1.65 | 0.43 | 35.38% | 1.55 | 1.65 | 922 |
| 11 Apr 2024 | 1.2188 | 0.23 | 23.25% | 1.2188 | 1.2188 | 100 |
| 10 Apr 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0 |
| 09 Apr 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0 |
| 08 Apr 2024 | 0.9889 | -0.8411 | -45.96% | 0.9889 | 1.85 | 1,747 |
| 05 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 04 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0 |
| 03 Apr 2024 | 1.83 | -0.17 | -8.50% | 1.65 | 1.83 | 451 |
| 02 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.47 | 2.00 | 610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.602 | 1.00 | 1.60 | 3,600 | 0.60 | 60.00% |
| 1 Month | 1.65 | 1.85 | 0.9889 | 1.46 | 1,153 | -0.05 | -3.03% |
| 3 Months | 1.083 | 5.82 | 0.918 | 1.61 | 5,121 | 0.517 | 47.74% |
| 6 Months | 1.05 | 5.82 | 0.9025 | 1.45 | 2,782 | 0.55 | 52.38% |
| 1 Year | 0.72 | 5.82 | 0.6252 | 1.47 | 2,035 | 0.88 | 122.22% |
| 3 Years | 10.35 | 11.00 | 0.6252 | 4.73 | 230,009 | -8.75 | -84.54% |
| 5 Years | 30.00 | 52.75 | 0.6252 | 12.24 | 268,446 | -28.40 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
