We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc (PK) | USOTC:CTARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 0.0002 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 211 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 31 Jan 2025 | 2.00 | -1.00 | -33.33% | 2.00 | 2.00 | 150 |
| 30 Jan 2025 | 3.00 | -0.25 | -7.69% | 2.00 | 3.25 | 3,741 |
| 29 Jan 2025 | 3.25 | -0.73 | -18.34% | 3.25 | 3.25 | 1,054 |
| 28 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 27 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 24 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0 |
| 23 Jan 2025 | 3.98 | -0.02 | -0.50% | 3.98 | 3.98 | 285 |
| 22 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Jan 2025 | 4.00 | 0.55 | 15.94% | 4.00 | 4.00 | 486 |
| 17 Jan 2025 | 3.45 | -0.55 | -13.75% | 3.45 | 4.17 | 3,169 |
| 16 Jan 2025 | 4.00 | 0.44 | 12.20% | 4.00 | 4.00 | 1,586 |
| 15 Jan 2025 | 3.565 | 0.22 | 6.42% | 3.13 | 3.565 | 2,711 |
| 14 Jan 2025 | 3.35 | 0.60 | 21.82% | 2.25 | 3.35 | 4,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.25 | 2.00 | 3.02 | 1,648 | -1.25 | -38.46% |
| 1 Month | 2.01 | 4.17 | 2.00 | 3.15 | 2,795 | -0.01 | -0.50% |
| 3 Months | 2.01 | 4.17 | 2.00 | 3.15 | 2,795 | -0.01 | -0.50% |
| 6 Months | 1.95 | 4.17 | 1.95 | 3.15 | 2,329 | 0.05 | 2.56% |
| 1 Year | 1.083 | 5.82 | 0.918 | 1.94 | 3,219 | 0.917 | 84.67% |
| 3 Years | 3.30 | 5.82 | 0.6252 | 3.05 | 91,636 | -1.30 | -39.39% |
| 5 Years | 33.50 | 52.75 | 0.6252 | 11.13 | 263,189 | -31.50 | -94.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
