Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Car Group Ltd (PK) (CSXXY)
Car Group Ltd (PK) (CSXXY) Historical

CSXXY Car Group Ltd (PK)

46.64

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Car Group Ltd (PK)	USOTC:CSXXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.64	44.20	49.05

High Price	Low Price	Open Price	Traded	Last Trade
			154	21:03:10

Car (PK) (CSXXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
26 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
25 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
24 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
21 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
20 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
18 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
17 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
14 Jun 2024	46.64	0.00	0.00%	46.64	46.64	0
13 Jun 2024	46.64	0.16	0.34%	46.64	46.64	337
12 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
11 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
10 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
07 Jun 2024	46.48	0.00	0.00%	46.48	46.48	9
06 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
05 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
04 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
03 Jun 2024	46.48	0.00	0.00%	46.48	46.48	0
31 May 2024	46.48	0.84	1.84%	46.45	47.79	654
30 May 2024	45.64	0.64	1.42%	45.64	45.64	132
29 May 2024	45.00	-0.41	-0.90%	45.00	45.00	1,006
28 May 2024	45.41	0.00	0.00%	45.41	45.41	0

Download more Car Group Ltd (PK) Historical Data

UBS Lux Fund Solutions M...

United States of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions