Cannabis Suisse Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cannabis Suisse Corporation (PK)	USOTC:CSUI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.015	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:53:13

Cannabis Suisse (PK) (CSUI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
24 Jun 2024	0.024	0.00	0.00%	0.024	0.024	0
21 Jun 2024	0.024	0.0011	4.80%	0.024	0.024	1,000
20 Jun 2024	0.0229	-0.0029	-11.24%	0.0146	0.0229	2,850
18 Jun 2024	0.0258	0.0118	84.29%	0.0258	0.0258	610
17 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
14 Jun 2024	0.014	-0.008	-36.36%	0.014	0.026	16,540
13 Jun 2024	0.022	0.00	0.00%	0.022	0.022	0
12 Jun 2024	0.022	0.008	57.14%	0.022	0.022	4,210
11 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
10 Jun 2024	0.014	0.00	0.00%	0.014	0.014	10,000
07 Jun 2024	0.014	-0.0001	-0.71%	0.014	0.0144	140,063
06 Jun 2024	0.0141	-0.0079	-35.91%	0.0141	0.0141	460
05 Jun 2024	0.022	-0.0002	-0.90%	0.014	0.022	5,568
04 Jun 2024	0.0222	0.0082	58.57%	0.019	0.0222	10,000
03 Jun 2024	0.014	0.00	0.00%	0.014	0.019	7,215
31 May 2024	0.014	-0.0002	-1.41%	0.014	0.015	3,900
30 May 2024	0.0142	-0.0082	-36.61%	0.014	0.0142	37,000
29 May 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
28 May 2024	0.0224	0.00	0.00%	0.0027	0.0224	11,366

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0258	0.0258	0.0146	0.0235433	1,487	-0.0018	-6.98%
1 Month	0.0027	0.026	0.0027	0.015219	17,913	0.0213	788.89%
3 Months	0.018	0.026	0.0027	0.0171406	12,538	0.006	33.33%
6 Months	0.02	0.03	0.0012	0.0213758	22,953	0.004	20.00%
1 Year	0.057	0.069	0.0012	0.0276769	37,740	-0.033	-57.89%
3 Years	0.0732	0.30	0.0012	0.0766738	107,640	-0.0492	-67.21%
5 Years	1.05	2.00	0.0012	0.0885676	115,566	-1.03	-97.71%