Cannabis Suisse Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cannabis Suisse Corporation (PK)	USOTC:CSUI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0149	-55.19%	0.0121	0.01	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0121	0.0121	0.0121	25,500	21:02:14

Cannabis Suisse (PK) (CSUI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0121	-0.0149	-55.19%	0.0121	0.0121	25,500
19 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
18 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
17 Dec 2024	0.027	0.0041	17.90%	0.013	0.027	42,089
16 Dec 2024	0.0229	0.00	0.00%	0.0229	0.0229	0
13 Dec 2024	0.0229	0.00	0.00%	0.0229	0.0229	0
12 Dec 2024	0.0229	-0.005	-17.92%	0.0133	0.024	10,938
11 Dec 2024	0.0279	0.0129	86.00%	0.0105	0.0279	94,984
10 Dec 2024	0.015	0.002	15.38%	0.015	0.015	100
09 Dec 2024	0.013	-0.002	-13.33%	0.013	0.015	270
06 Dec 2024	0.015	0.0025	20.00%	0.015	0.015	200
05 Dec 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
04 Dec 2024	0.0125	-0.0104	-45.41%	0.0125	0.0125	365
03 Dec 2024	0.0229	0.0039	20.53%	0.019	0.0229	40,090
02 Dec 2024	0.019	0.00	0.00%	0.0075	0.019	41,740
29 Nov 2024	0.019	0.00	0.00%	0.019	0.019	0
27 Nov 2024	0.019	0.001	5.56%	0.018	0.019	10,000
26 Nov 2024	0.018	0.00	0.00%	0.01	0.018	20,208
25 Nov 2024	0.018	-0.003	-14.29%	0.0085	0.018	2,500
22 Nov 2024	0.021	-0.0019	-8.30%	0.0085	0.021	21,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.027	0.0121	0.027	42,089	-0.0009	-6.92%
1 Month	0.0085	0.0279	0.0075	0.0239012	21,906	0.0036	42.35%
3 Months	0.0125	0.0279	0.0044	0.0228231	11,889	-0.0004	-3.20%
6 Months	0.0146	0.031	0.0028	0.020922	8,971	-0.0025	-17.12%
1 Year	0.023	0.031	0.0012	0.0213214	16,773	-0.0109	-47.39%
3 Years	0.02899	0.30	0.0012	0.0802798	94,842	-0.01689	-58.26%
5 Years	1.25	1.50	0.0012	0.0873597	114,421	-1.24	-99.03%