We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| China Shenhua Energy Company Ltd (PK) | USOTC:CSUAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.20% | 20.09 | 20.06 | 20.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.2427 | 20.06 | 20.10 | 21,042 | 21:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.09 | 0.04 | 0.20% | 20.06 | 20.2427 | 21,042 |
| 06 Jun 2024 | 20.05 | 0.66 | 3.40% | 19.88 | 20.08 | 28,511 |
| 05 Jun 2024 | 19.39 | 0.18 | 0.94% | 18.85 | 19.49 | 25,587 |
| 04 Jun 2024 | 19.21 | -0.12 | -0.62% | 19.17 | 19.4165 | 18,654 |
| 03 Jun 2024 | 19.33 | -0.13 | -0.67% | 18.95 | 19.90 | 34,973 |
| 31 May 2024 | 19.46 | 0.21 | 1.09% | 19.27 | 19.46 | 21,800 |
| 30 May 2024 | 19.25 | -0.09 | -0.47% | 19.10 | 19.262 | 26,267 |
| 29 May 2024 | 19.34 | 0.11 | 0.60% | 19.31 | 20.11 | 15,792 |
| 28 May 2024 | 19.225 | 0.70 | 3.79% | 19.05 | 19.302 | 44,666 |
| 24 May 2024 | 18.5233 | 0.01 | 0.05% | 18.426 | 18.5904 | 12,264 |
| 23 May 2024 | 18.514 | -0.15 | -0.78% | 18.514 | 18.6895 | 13,519 |
| 22 May 2024 | 18.66 | -0.12 | -0.64% | 18.574 | 19.21 | 23,653 |
| 21 May 2024 | 18.78 | 0.27 | 1.46% | 18.7575 | 18.907 | 21,022 |
| 20 May 2024 | 18.5099 | 0.08 | 0.44% | 18.4607 | 18.5392 | 11,854 |
| 17 May 2024 | 18.4295 | 0.00 | 0.00% | 18.36 | 18.43 | 9,370 |
| 16 May 2024 | 18.43 | 0.31 | 1.71% | 18.36 | 18.43 | 6,097 |
| 15 May 2024 | 18.12 | -0.01 | -0.06% | 18.12 | 18.76 | 11,468 |
| 14 May 2024 | 18.13 | -0.41 | -2.19% | 18.13 | 18.2699 | 12,906 |
| 13 May 2024 | 18.535 | -0.09 | -0.46% | 18.51 | 19.09 | 7,475 |
| 10 May 2024 | 18.62 | 0.99 | 5.62% | 18.09 | 18.62 | 27,838 |
| 09 May 2024 | 17.63 | 0.06 | 0.37% | 17.5908 | 18.19 | 19,509 |
| 08 May 2024 | 17.565 | 0.32 | 1.83% | 17.48 | 17.565 | 8,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
