![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cryptostar Corporation (QB) | USOTC:CSTXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00186 | 10.16% | 0.02016 | 0.0183 | 0.0274 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.02016 | 0.02016 | 0.02016 | 855 | 20:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.0183 | -0.0074 | -28.79% | 0.0183 | 0.0183 | 10,000 |
24 Jun 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0 |
21 Jun 2024 | 0.0257 | 0.0038 | 17.35% | 0.0256 | 0.0313 | 1,328,533 |
20 Jun 2024 | 0.021901 | -0.00142 | -6.08% | 0.021901 | 0.021901 | 400 |
18 Jun 2024 | 0.02332 | -0.00038 | -1.60% | 0.02332 | 0.02332 | 2,500 |
17 Jun 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
14 Jun 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
13 Jun 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
12 Jun 2024 | 0.0237 | -0.0022 | -8.49% | 0.0234 | 0.0237 | 19,800 |
11 Jun 2024 | 0.0259 | 0.00252 | 10.78% | 0.0239 | 0.0259 | 10,100 |
10 Jun 2024 | 0.02338 | -0.00057 | -2.38% | 0.0206 | 0.02338 | 4,500 |
07 Jun 2024 | 0.02395 | 0.0004 | 1.70% | 0.02395 | 0.02395 | 3,122 |
06 Jun 2024 | 0.02355 | -0.00029 | -1.22% | 0.02355 | 0.0255 | 14,500 |
05 Jun 2024 | 0.02384 | 0.00084 | 3.65% | 0.02384 | 0.02384 | 5,000 |
04 Jun 2024 | 0.023 | 0.00055 | 2.45% | 0.023 | 0.023 | 10,000 |
03 Jun 2024 | 0.02245 | 0.00 | 0.00% | 0.02245 | 0.02245 | 0 |
31 May 2024 | 0.02245 | 0.00 | 0.00% | 0.02245 | 0.02245 | 0 |
30 May 2024 | 0.02245 | -0.00055 | -2.39% | 0.02245 | 0.02245 | 21,770 |
29 May 2024 | 0.023 | 0.0011 | 5.02% | 0.02256 | 0.023 | 3,688 |
28 May 2024 | 0.0219 | -0.00156 | -6.65% | 0.0219 | 0.0219 | 10,298 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021901 | 0.0313 | 0.0183 | 0.0256436 | 446,311 | -0.00174 | -7.95% |
1 Month | 0.02256 | 0.0313 | 0.0183 | 0.0255025 | 110,301 | -0.0024 | -10.64% |
3 Months | 0.0326 | 0.0557 | 0.0183 | 0.0268984 | 63,465 | -0.01244 | -38.16% |
6 Months | 0.02246 | 0.0557 | 0.0183 | 0.032358 | 49,291 | -0.0023 | -10.24% |
1 Year | 0.02746 | 0.0557 | 0.0148 | 0.0312771 | 38,836 | -0.0073 | -26.58% |
3 Years | 0.0915 | 0.209 | 0.01 | 0.0877399 | 38,076 | -0.07134 | -77.97% |
5 Years | 0.0915 | 0.209 | 0.01 | 0.0877399 | 38,076 | -0.07134 | -77.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions