Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Cryptostar Corporation (QB) (CSTXF)
Cryptostar Corporation (QB) (CSTXF) Historical

CSTXF Cryptostar Corporation (QB)

0.0178

0.00044 (2.54%)

Last Updated: 19:58:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cryptostar Corporation (QB)	USOTC:CSTXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.000441	2.54%	0.0178	0.015	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01792	0.0178	0.0178	181,041	19:58:12

Cryptostar (QB) (CSTXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.017359	-0.00014	-0.81%	0.01695	0.018	227,700
10 Jan 2025	0.0175	-0.0015	-7.89%	0.017	0.0249	329,001
08 Jan 2025	0.019	-0.0005	-2.56%	0.019	0.02145	22,000
07 Jan 2025	0.0195	-0.0004	-2.01%	0.0195	0.0195	100,000
06 Jan 2025	0.0199	-0.0009	-4.33%	0.0199	0.0249	55,110
03 Jan 2025	0.0208	0.0002	0.97%	0.0173	0.0209	71,112
02 Jan 2025	0.0206	-0.0003	-1.44%	0.01855	0.02105	55,100
31 Dec 2024	0.0209	0.0019	10.00%	0.0163	0.023675	37,320
30 Dec 2024	0.019	-0.00005	-0.26%	0.01862	0.0218	6,340
27 Dec 2024	0.01905	-0.00085	-4.27%	0.01905	0.0218	15,201
26 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
24 Dec 2024	0.0199	0.00	0.00%	0.0199	0.0199	0
23 Dec 2024	0.0199	-0.00135	-6.35%	0.0174	0.021498	50,000
20 Dec 2024	0.02125	0.00175	8.97%	0.02125	0.02125	1,000
19 Dec 2024	0.0195	-0.0025	-11.36%	0.0195	0.0195	1,250
18 Dec 2024	0.022	0.001	4.76%	0.0205	0.022	26,000
17 Dec 2024	0.021	0.002	10.53%	0.021	0.021	15,000
16 Dec 2024	0.019	-0.00156	-7.59%	0.019	0.0192	45,500

Download more Cryptostar Corporation (QB) Historical Data

Cryptostar Corporation (QB) (CSTXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0195	0.0249	0.01695	0.017796	169,675	-0.0017	-8.72%
1 Month	0.021	0.0249	0.0163	0.01868	67,476	-0.0032	-15.24%
3 Months	0.0162	0.0301	0.0142	0.0202262	31,701	0.0016	9.88%
6 Months	0.0219	0.0301	0.0142	0.0197504	31,157	-0.0041	-18.72%
1 Year	0.04284	0.0557	0.0142	0.0267892	41,872	-0.02504	-58.45%
3 Years	0.0998	0.11	0.01	0.0375248	28,484	-0.082	-82.16%
5 Years	0.0915	0.209	0.01	0.0784752	37,097	-0.0737	-80.55%

Cryptostar (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions