We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cryptostar Corporation (QB) | USOTC:CSTXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.015 | 0.0174 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Feb 2025 | 0.015 | -0.0012 | -7.41% | 0.015 | 0.015 | 2,040 |
| 12 Feb 2025 | 0.0162 | 0.00 | 0.00% | 0.0162 | 0.0162 | 0 |
| 11 Feb 2025 | 0.0162 | -0.0013 | -7.43% | 0.015 | 0.0162 | 22,300 |
| 10 Feb 2025 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.0175 | 30,500 |
| 07 Feb 2025 | 0.0165 | -0.0009 | -5.17% | 0.0165 | 0.0168 | 10,500 |
| 06 Feb 2025 | 0.0174 | 0.0012 | 7.41% | 0.017 | 0.0174 | 55,879 |
| 05 Feb 2025 | 0.0162 | -0.0012 | -6.90% | 0.0162 | 0.0162 | 10,066 |
| 04 Feb 2025 | 0.0174 | 0.0016 | 10.13% | 0.0174 | 0.0174 | 13,051 |
| 03 Feb 2025 | 0.0158 | -0.00035 | -2.17% | 0.0158 | 0.0158 | 5,000 |
| 31 Jan 2025 | 0.01615 | -0.00155 | -8.76% | 0.01615 | 0.01615 | 10,000 |
| 30 Jan 2025 | 0.0177 | 0.0002 | 1.14% | 0.0177 | 0.0177 | 25,000 |
| 29 Jan 2025 | 0.0175 | -0.0008 | -4.37% | 0.0175 | 0.0175 | 20,015 |
| 28 Jan 2025 | 0.0183 | 0.0009 | 5.17% | 0.0183 | 0.0183 | 2,250 |
| 27 Jan 2025 | 0.0174 | -0.003 | -14.71% | 0.0174 | 0.018 | 131,300 |
| 24 Jan 2025 | 0.0204 | 0.00095 | 4.88% | 0.0201 | 0.0213 | 49,302 |
| 23 Jan 2025 | 0.01945 | 0.0005 | 2.64% | 0.0191 | 0.0209 | 66,100 |
| 22 Jan 2025 | 0.01895 | 0.00055 | 2.99% | 0.0171 | 0.0213 | 87,098 |
| 21 Jan 2025 | 0.0184 | 0.0045 | 32.37% | 0.0184 | 0.0213 | 175,000 |
| 17 Jan 2025 | 0.0139 | -0.0039 | -21.91% | 0.0139 | 0.015 | 124,201 |
| 16 Jan 2025 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0175 | 0.015 | 0.0168176 | 16,335 | -0.0018 | -10.71% |
| 1 Month | 0.015 | 0.0213 | 0.0139 | 0.0175186 | 46,645 | 0.00 | 0.00% |
| 3 Months | 0.0226 | 0.0301 | 0.0139 | 0.0184177 | 44,452 | -0.0076 | -33.63% |
| 6 Months | 0.02204 | 0.0301 | 0.0139 | 0.0189255 | 37,715 | -0.00704 | -31.94% |
| 1 Year | 0.0381 | 0.0557 | 0.0139 | 0.0254469 | 45,497 | -0.0231 | -60.63% |
| 3 Years | 0.0875 | 0.1098 | 0.01 | 0.0337656 | 29,437 | -0.0725 | -82.86% |
| 5 Years | 0.0915 | 0.209 | 0.01 | 0.0755997 | 37,712 | -0.0765 | -83.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
