We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARROW Exploration Corporation (PK) | USOTC:CSTPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.099 | -24.15% | 0.311 | 0.232 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.311 | 0.311 | 0.311 | 412 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 0.311 | -0.099 | -24.15% | 0.311 | 0.311 | 412 |
| 07 Nov 2024 | 0.41 | 0.0823 | 25.11% | 0.3296 | 0.41 | 80,005 |
| 06 Nov 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0 |
| 05 Nov 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0 |
| 04 Nov 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0 |
| 01 Nov 2024 | 0.3277 | 0.0077 | 2.41% | 0.3277 | 0.3277 | 80,000 |
| 31 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 30 Oct 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 2,190 |
| 29 Oct 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 28 Oct 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 25 Oct 2024 | 0.34 | -0.0001 | -0.03% | 0.34 | 0.34 | 8,000 |
| 24 Oct 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0 |
| 23 Oct 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0 |
| 22 Oct 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0 |
| 21 Oct 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0 |
| 18 Oct 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 5,000 |
| 17 Oct 2024 | 0.3401 | 0.00 | 0.00% | 0.3401 | 0.3401 | 0 |
| 16 Oct 2024 | 0.3401 | -0.0699 | -17.05% | 0.3401 | 0.3401 | 127 |
| 15 Oct 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 14 Oct 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 11 Oct 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 10 Oct 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 09 Oct 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3277 | 0.41 | 0.311 | 0.3688513 | 80,003 | -0.0167 | -5.10% |
| 1 Month | 0.3401 | 0.41 | 0.311 | 0.3660838 | 29,220 | -0.0291 | -8.56% |
| 3 Months | 0.4262 | 0.43 | 0.282 | 0.3935428 | 26,817 | -0.1152 | -27.03% |
| 6 Months | 0.25 | 0.43 | 0.22 | 0.3439541 | 35,881 | 0.061 | 24.40% |
| 1 Year | 0.218 | 0.43 | 0.0004 | 0.3297851 | 27,261 | 0.093 | 42.66% |
| 3 Years | 0.09 | 0.43 | 0.0004 | 0.2647186 | 21,846 | 0.221 | 245.56% |
| 5 Years | 0.11145 | 0.43 | 0.0004 | 0.1944957 | 21,860 | 0.19955 | 179.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
