Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ARROW Exploration Corporation (PK) (CSTPF)
ARROW Exploration Corporation (PK) (CSTPF) Historical

CSTPF ARROW Exploration Corporation (PK)

0.23

0.0015 (0.66%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARROW Exploration Corporation (PK)	USOTC:CSTPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0015	0.66%	0.23	0.0013	0.2285

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.23	0.23	28,000	20:01:37

ARROW Exploration (PK) (CSTPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.23	0.0015	0.66%	0.23	0.23	28,000
13 Mar 2025	0.2285	0.0062	2.79%	0.2285	0.23	32,000
12 Mar 2025	0.2223	0.00	0.00%	0.2223	0.2223	0
11 Mar 2025	0.2223	-0.0077	-3.35%	0.2223	0.2223	14,500
10 Mar 2025	0.23	0.00	0.00%	0.23	0.23	0
07 Mar 2025	0.23	-0.005	-2.13%	0.23	0.23	9,191
06 Mar 2025	0.235	0.00	0.00%	0.235	0.235	0
05 Mar 2025	0.235	-0.015	-6.00%	0.235	0.235	5,000
04 Mar 2025	0.25	0.00	0.00%	0.25	0.25	0
03 Mar 2025	0.25	-0.001	-0.40%	0.25	0.25	14,800
28 Feb 2025	0.251	0.00	0.00%	0.251	0.251	0
27 Feb 2025	0.251	0.00	0.00%	0.251	0.251	0
26 Feb 2025	0.251	0.00	0.00%	0.251	0.251	21,500
25 Feb 2025	0.251	0.00	0.00%	0.251	0.255	49,500
24 Feb 2025	0.251	0.001	0.40%	0.251	0.2579	5,492
21 Feb 2025	0.25	0.00	0.00%	0.25	0.25	0
20 Feb 2025	0.25	0.00	0.00%	0.25	0.25	1,100
19 Feb 2025	0.25	0.00	0.00%	0.25	0.25	7,500
18 Feb 2025	0.25	-0.0025	-0.99%	0.25	0.26	48,489

Download more ARROW Exploration Corporation (PK) Historical Data

ARROW Exploration Corporation (PK) (CSTPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.23	0.23	0.2223	0.2271333	18,564	0.00	0.00%
1 Month	0.26	0.26	0.2223	0.2439161	19,007	-0.03	-11.54%
3 Months	0.50	0.50	0.2223	0.2732638	32,209	-0.27	-54.00%
6 Months	0.39	0.50	0.2223	0.3036553	32,472	-0.16	-41.03%
1 Year	0.37	0.50	0.0004	0.3155891	31,534	-0.14	-37.84%
3 Years	0.165	0.50	0.0004	0.2827298	24,365	0.065	39.39%
5 Years	0.0304	0.50	0.0004	0.2116237	22,400	0.1996	656.58%

ARROW Exploration (PK)

International Consolidat... (PK)

Louis Dreyfus Company Fi...

La Banque Postale Home L...

Vienna Insurance Group A...

Siemens Healthineers

Amundi MSCI Europe ESG L...

Asian Mineral Resources

Landesbank Baden

Hong Kong Economic Times (PK)

Glencore Finance Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions