Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ARROW Exploration Corporation (PK) (CSTPF)
ARROW Exploration Corporation (PK) (CSTPF) Historical

CSTPF ARROW Exploration Corporation (PK)

0.29

0.004 (1.40%)

Last Updated: 14:51:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ARROW Exploration Corporation (PK)	USOTC:CSTPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.40%	0.29	0.232	0.286

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2935	0.29	0.2935	13,000	14:51:23

ARROW Exploration (PK) (CSTPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.286	0.00	0.00%	0.286	0.286	0
27 Nov 2024	0.286	0.00	0.00%	0.286	0.286	0
26 Nov 2024	0.286	0.054	23.28%	0.286	0.286	1,000
25 Nov 2024	0.232	-0.178	-43.41%	0.232	0.232	298
22 Nov 2024	0.41	0.00	0.00%	0.41	0.41	0
21 Nov 2024	0.41	0.089	27.73%	0.41	0.41	500
20 Nov 2024	0.321	0.01	3.22%	0.3124	0.321	5,450
19 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
18 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
15 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
14 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
13 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
12 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
11 Nov 2024	0.311	0.00	0.00%	0.311	0.311	0
08 Nov 2024	0.311	-0.099	-24.15%	0.311	0.311	412
07 Nov 2024	0.41	0.0823	25.11%	0.3296	0.41	80,005
06 Nov 2024	0.3277	0.00	0.00%	0.3277	0.3277	0
05 Nov 2024	0.3277	0.00	0.00%	0.3277	0.3277	0
04 Nov 2024	0.3277	0.00	0.00%	0.3277	0.3277	0

Download more ARROW Exploration Corporation (PK) Historical Data

ARROW Exploration Corporation (PK) (CSTPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.232	0.2935	0.232	0.2736025	649	0.058	25.00%
1 Month	0.3296	0.41	0.232	0.4019822	14,611	-0.0396	-12.01%
3 Months	0.39	0.41	0.232	0.3884111	23,251	-0.10	-25.64%
6 Months	0.22	0.43	0.22	0.3441162	35,945	0.07	31.82%
1 Year	0.2376	0.43	0.0004	0.3308719	27,039	0.0524	22.05%
3 Years	0.1047	0.43	0.0004	0.2741572	20,931	0.1853	176.98%
5 Years	0.183	0.43	0.0004	0.1953946	21,729	0.107	58.47%

ARROW Exploration (PK)

Sibanye Stillwater

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions