We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IShares VII PLC (PK) | USOTC:CSTNL | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.34 | 0.25% | 547.6204 | 546.2757 | 546.2757 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 547.6204 | 544.131 | 546.9034 | 6,037 | 20:41:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 547.6204 | 1.34 | 0.25% | 544.131 | 547.6204 | 6,037 |
| 06 May 2024 | 546.2757 | 3.95 | 0.73% | 540.70 | 546.8272 | 3,645 |
| 03 May 2024 | 542.3248 | 8.73 | 1.64% | 534.0529 | 542.4413 | 10,534 |
| 02 May 2024 | 533.5989 | 5.94 | 1.12% | 527.8839 | 534.6992 | 7,022 |
| 01 May 2024 | 527.663 | -5.39 | -1.01% | 523.20 | 537.4115 | 7,550 |
| 30 Apr 2024 | 533.0488 | -4.79 | -0.89% | 533.00 | 538.3891 | 8,747 |
| 29 Apr 2024 | 537.8388 | 2.51 | 0.47% | 536.0662 | 539.838 | 1,539 |
| 26 Apr 2024 | 535.3336 | 5.81 | 1.10% | 534.5927 | 539.1838 | 7,425 |
| 25 Apr 2024 | 529.5278 | -4.47 | -0.84% | 525.535 | 532.0083 | 4,463 |
| 24 Apr 2024 | 534.00 | -1.16 | -0.22% | 531.7817 | 536.3599 | 10,905 |
| 23 Apr 2024 | 535.1581 | 6.42 | 1.21% | 528.9355 | 535.1581 | 4,924 |
| 22 Apr 2024 | 528.7372 | 2.74 | 0.52% | 522.6524 | 530.2443 | 16,412 |
| 19 Apr 2024 | 526.00 | -3.17 | -0.60% | 521.2679 | 533.50 | 81,183 |
| 18 Apr 2024 | 529.1729 | -0.93 | -0.18% | 524.62 | 532.4745 | 5,987 |
| 17 Apr 2024 | 530.1024 | -2.40 | -0.45% | 526.6597 | 534.3505 | 8,021 |
| 16 Apr 2024 | 532.50 | -2.74 | -0.51% | 530.5543 | 535.5204 | 31,471 |
| 15 Apr 2024 | 535.2352 | -6.76 | -1.25% | 531.2513 | 544.222 | 15,442 |
| 12 Apr 2024 | 542.00 | -4.17 | -0.76% | 537.1413 | 544.20 | 6,724 |
| 11 Apr 2024 | 546.1727 | 1.85 | 0.34% | 540.9036 | 546.2463 | 6,078 |
| 10 Apr 2024 | 544.327 | -1.34 | -0.25% | 540.00 | 549.2545 | 6,343 |
| 09 Apr 2024 | 545.6643 | -2.56 | -0.47% | 542.9897 | 549.8648 | 5,235 |
| 08 Apr 2024 | 548.2204 | -0.29 | -0.05% | 545.1525 | 550.1262 | 8,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
