Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Costar Technologies Inc (PK) (CSTI)
Costar Technologies Inc (PK) (CSTI) Historical

CSTI Costar Technologies Inc (PK)

4.97

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Costar Technologies Inc (PK)	USOTC:CSTI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	4.97	4.96	5.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Costar Technologies (PK) (CSTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	4.97	0.00	0.00%	4.97	4.97	0
17 May 2024	4.97	0.00	0.00%	4.97	4.97	0
16 May 2024	4.97	0.00	0.00%	4.97	4.97	0
15 May 2024	4.97	0.00	0.00%	4.97	4.97	0
14 May 2024	4.97	0.00	0.00%	4.97	4.97	0
13 May 2024	4.97	0.00	0.00%	4.97	4.97	0
10 May 2024	4.97	0.00	0.00%	4.97	4.97	0
09 May 2024	4.97	0.00	0.00%	4.97	4.97	0
08 May 2024	4.97	0.00	0.00%	4.97	4.97	0
07 May 2024	4.97	0.00	0.00%	4.97	4.97	0
06 May 2024	4.97	0.00	0.00%	4.97	4.97	0
03 May 2024	4.97	0.00	0.00%	4.97	4.97	0
02 May 2024	4.97	0.00	0.00%	4.97	4.97	0
01 May 2024	4.97	0.00	0.00%	4.97	4.97	0

Download more Costar Technologies Inc (PK) Historical Data

Costar Technologies Inc (PK) (CSTI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	5.09	5.10	4.97	5.03	1,628	-0.12	-2.36%
3 Years	4.45	6.00	2.75	4.62	1,738	0.52	11.69%
5 Years	8.10	11.30	2.75	5.35	1,187	-3.13	-38.64%

Costar Technologies (PK)

Poko Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions