ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,422.385
0.04%
Brent Oil
82.135
-0.38%
Bitcoin
70,022.26
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CuraScientific Corporation (PK) (CSTF)

  7. CuraScientific Corporation (PK) (CSTF) Historical

CSTF CuraScientific Corporation (PK)

0.0002
0.0001 (100.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CuraScientific Corporation (PK) USOTC:CSTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0001 100.00% 0.0002 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0002 0.0002 7,565,000 14:30:00

CuraScientific (PK) (CSTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.00020.0001100.00%0.00020.00027,565,000
20 May 20240.00010.000.00%0.00010.00028,199,000
17 May 20240.00010.000.00%0.00010.00028,888,600
16 May 20240.0001-0.00005-33.36%0.00010.00021,774,200
15 May 20240.000150.0000550.00%0.00010.00027,050,906
14 May 20240.0001-0.0001-50.00%0.00010.00023,290,895
13 May 20240.00020.000.00%0.00010.0002210,399
10 May 20240.00020.0001100.00%0.00010.00024,170,327
09 May 20240.00010.000.00%0.00010.00015,000,000
08 May 20240.00010.000.00%0.00010.000110,001
07 May 20240.0001-0.0001-50.00%0.00010.00026,840,569
06 May 20240.00020.000.00%0.00010.00024,002,474
03 May 20240.00020.0001100.00%0.00010.00027,005,000
02 May 20240.0001-0.0001-50.00%0.00010.00023,869,385
01 May 20240.00020.0001100.00%0.00010.000215,001,608
30 Apr 20240.00010.000.00%0.0000010.000218,645,000
29 Apr 20240.00010.000.00%0.00010.00021,231,410
26 Apr 20240.00010.000.00%0.00010.00017,362,581
25 Apr 20240.00010.000.00%0.00010.0001955,500
24 Apr 20240.00010.000.00%0.00010.00012,094,500
23 Apr 20240.00010.000.00%0.00010.000118,400,000
22 Apr 20240.00010.000.00%0.00010.00011,250,000
Download more CuraScientific Corporation (PK) Historical Data

CuraScientific Corporation (PK) (CSTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00011215,840,7200.000.00%
1 Month0.00010.00020.0000010.00012746,200,1180.0001100.00%
3 Months0.00010.00020.0000010.000113234,457,8920.0001100.00%
6 Months0.001250.00130.0000010.000252462,111,086-0.00105-84.00%
1 Year0.0590.06450.0000010.000308432,347,930-0.0588-99.66%
3 Years0.0590.06450.0000010.000308432,347,930-0.0588-99.66%
5 Years0.0590.06450.0000010.000308432,347,930-0.0588-99.66%

Your Recent History

USOTC
CSTF
CuraScientific (PK)
BIT
1AMZN
Amazon com
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved