We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Acquisition Corporation I (QX) | USOTC:CSTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 11.18 | 11.05 | 11.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.18 | 11.18 | 11.18 | 200 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.18 | 0.02 | 0.18% | 11.18 | 11.18 | 200 |
| 30 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 29 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 28 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 24 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 0 |
| 23 May 2024 | 11.16 | -0.13 | -1.15% | 11.16 | 11.24 | 50,011 |
| 22 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 21 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 20 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 300 |
| 17 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 16 May 2024 | 11.29 | 0.21 | 1.90% | 11.14 | 11.29 | 1,003 |
| 15 May 2024 | 11.08 | -0.03 | -0.27% | 11.08 | 11.08 | 700 |
| 14 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 13 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 10 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 09 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 08 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 07 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 06 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 03 May 2024 | 11.11 | -0.09 | -0.80% | 11.05 | 11.11 | 2,591 |
| 02 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 11.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.07 | 11.29 | 11.05 | 11.16 | 10,921 | 0.11 | 0.99% |
| 3 Months | 11.15 | 11.30 | 11.05 | 11.19 | 8,691 | 0.03 | 0.27% |
| 6 Months | 10.60 | 11.30 | 10.60 | 11.15 | 27,090 | 0.58 | 5.47% |
| 1 Year | 10.60 | 11.30 | 10.60 | 11.15 | 27,090 | 0.58 | 5.47% |
| 3 Years | 10.60 | 11.30 | 10.60 | 11.15 | 27,090 | 0.58 | 5.47% |
| 5 Years | 10.60 | 11.30 | 10.60 | 11.15 | 27,090 | 0.58 | 5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
