We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Acquisition Corporation I (QX) | USOTC:CSTAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.30 | 11.62 | 12.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 13 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 12 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 11 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 10 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 07 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 06 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 05 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 04 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 03 Feb 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 31 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 30 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 29 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 28 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 27 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 24 Jan 2025 | 12.30 | 0.42 | 3.54% | 12.30 | 12.40 | 500 |
| 23 Jan 2025 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 22 Jan 2025 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 14,916 |
| 21 Jan 2025 | 11.88 | 0.08 | 0.68% | 11.87 | 11.91 | 114,532 |
| 17 Jan 2025 | 11.80 | -0.09 | -0.76% | 11.80 | 11.80 | 100 |
| 16 Jan 2025 | 11.89 | 0.08 | 0.68% | 11.89 | 11.89 | 90,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.80 | 12.40 | 11.80 | 11.88 | 32,512 | 0.50 | 4.24% |
| 3 Months | 11.65 | 12.40 | 11.65 | 11.86 | 21,259 | 0.65 | 5.58% |
| 6 Months | 11.42 | 12.40 | 11.42 | 11.76 | 17,000 | 0.88 | 7.71% |
| 1 Year | 11.15 | 12.40 | 11.05 | 11.47 | 18,312 | 1.15 | 10.31% |
| 3 Years | 10.60 | 12.40 | 10.60 | 11.36 | 21,329 | 1.70 | 16.04% |
| 5 Years | 10.60 | 12.40 | 10.60 | 11.36 | 21,329 | 1.70 | 16.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
