Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,609.845
0.82%
Brent Oil
72.69
-0.06%
Bitcoin
101,236.10
1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)

  7. China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF) Historical

CSSXF China Shuifa Singyes Energy Holdings Ltd (PK)

0.030393
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Shuifa Singyes Energy Holdings Ltd (PK) USOTC:CSSXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.030393 0.0269 0.089
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

China Shuifa Singyes Ene... (PK) (CSSXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.0303930.000.00%0.0303930.0303930
17 Dec 20240.0303930.000.00%0.0303930.0303930
16 Dec 20240.0303930.000.00%0.0303930.0303930
13 Dec 20240.0303930.000.00%0.0303930.0303930
12 Dec 20240.0303930.000.00%0.0303930.0303930
11 Dec 20240.0303930.000.00%0.0303930.0303930
10 Dec 20240.0303930.000.00%0.0303930.0303930
09 Dec 20240.0303930.000.00%0.0303930.0303930
06 Dec 20240.0303930.000.00%0.0303930.0303930
05 Dec 20240.0303930.000.00%0.0303930.0303930
04 Dec 20240.0303930.000.00%0.0303930.0303930
03 Dec 20240.0303930.000.00%0.0303930.0303930
02 Dec 20240.0303930.000.00%0.0303930.0303930
29 Nov 20240.0303930.000.00%0.0303930.0303930
27 Nov 20240.0303930.000.00%0.0303930.0303930
26 Nov 20240.0303930.000.00%0.0303930.0303930
25 Nov 20240.0303930.000.00%0.0303930.0303930
22 Nov 20240.0303930.000.00%0.0303930.0303930
21 Nov 20240.0303930.000.00%0.0303930.0303930
20 Nov 20240.0303930.000.00%0.0303930.0303930
19 Nov 20240.0303930.000.00%0.0303930.0303930
Download more China Shuifa Singyes Energy Holdings Ltd (PK) Historical Data

China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0303930.0303930.0303930.0000.000.00%
6 Months0.030.0303930.030.03001871,0500.000391.31%
1 Year0.04450.04450.02150.02814953,154-0.01411-31.70%
3 Years0.19250.19250.02150.1375416,820-0.16211-84.21%
5 Years0.100.240.02150.13454065,076-0.06961-69.61%

Your Recent History

USOTC
CSSXF
China Shuifa Singyes Ene... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved