ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,320.885
-0.30%
Brent Oil
85.625
0.25%
Bitcoin
61,881.31
0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF)

  7. China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF) Historical

CSSXF China Shuifa Singyes Energy Holdings Ltd (PK)

0.0365
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Shuifa Singyes Energy Holdings Ltd (PK) USOTC:CSSXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0365 0.03 0.0827
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:10

China Shuifa Singyes Ene... (PK) (CSSXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20240.03650.000.00%0.03650.03650
26 Jun 20240.03650.000.00%0.03650.03650
25 Jun 20240.03650.000.00%0.03650.03650
24 Jun 20240.03650.000.00%0.03650.03650
21 Jun 20240.03650.000.00%0.03650.03650
20 Jun 20240.03650.000.00%0.03650.03650
18 Jun 20240.03650.000.00%0.03650.03650
17 Jun 20240.03650.000.00%0.03650.03650
14 Jun 20240.03650.000.00%0.03650.03650
13 Jun 20240.03650.000.00%0.03650.03650
12 Jun 20240.03650.000.00%0.03650.03650
11 Jun 20240.03650.000.00%0.03650.03650
10 Jun 20240.03650.000.00%0.03650.03650
07 Jun 20240.03650.000.00%0.03650.03650
06 Jun 20240.03650.000.00%0.03650.03650
05 Jun 20240.03650.000.00%0.03650.03650
04 Jun 20240.03650.000.00%0.03650.03650
03 Jun 20240.03650.000.00%0.03650.03650
31 May 20240.03650.000.00%0.03650.03650
30 May 20240.03650.000.00%0.03650.03650
29 May 20240.03650.000.00%0.03650.03650
Download more China Shuifa Singyes Energy Holdings Ltd (PK) Historical Data

China Shuifa Singyes Energy Holdings Ltd (PK) (CSSXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.03650.03650.03650.036512,0000.000.00%
6 Months0.04450.04450.02150.02793616,133-0.008-17.98%
1 Year0.076250.076250.02150.03836976,267-0.03975-52.13%
3 Years0.22820.240.02150.154393911,037-0.1917-84.01%
5 Years0.130.240.02150.13522796,278-0.0935-71.92%

Your Recent History

USOTC
CSSXF
China Shuifa Singyes Ene... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved