We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc (CE) | USOTC:CSSNQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 17 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 402 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 300 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 900 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 04 Dec 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0002 | 1,980 |
| 03 Dec 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 2,000 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,400 |
| 29 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 27 Nov 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.001 | 19,300 |
| 26 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 25 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 22 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 21 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 20 Nov 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 200 |
| 19 Nov 2024 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0004 | 1,552 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000433 | 351 | -0.0001 | -99.00% |
| 1 Month | 0.001 | 0.001 | 0.000001 | 0.0001289 | 3,755 | -0.001 | -99.90% |
| 3 Months | 0.0675 | 0.10875 | 0.000001 | 0.0240249 | 11,921 | -0.0675 | -100.00% |
| 6 Months | 0.2501 | 0.3101 | 0.000001 | 0.0347226 | 34,562 | -0.2501 | -100.00% |
| 1 Year | 0.2501 | 0.3101 | 0.000001 | 0.0347226 | 34,562 | -0.2501 | -100.00% |
| 3 Years | 0.2501 | 0.3101 | 0.000001 | 0.0347226 | 34,562 | -0.2501 | -100.00% |
| 5 Years | 0.2501 | 0.3101 | 0.000001 | 0.0347226 | 34,562 | -0.2501 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
