Costas Inc (PK) Share Price History - Historical Data for CSSI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Costas Inc (PK) (CSSI)
Costas Inc (PK) (CSSI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Costas Inc (PK)	USOTC:CSSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0123	0.0362

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:34:21

Costas (PK) (CSSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.03	0.00	0.00%	0.03	0.03	0
17 May 2024	0.03	0.0129	75.44%	0.02355	0.03	25,000
16 May 2024	0.0171	-0.0129	-43.00%	0.0171	0.02355	20,000
15 May 2024	0.03	0.00	0.00%	0.03	0.03	0
14 May 2024	0.03	0.00	0.00%	0.03	0.03	0
13 May 2024	0.03	0.00	0.00%	0.03	0.03	0
10 May 2024	0.03	0.008	36.36%	0.03	0.03	1,000
09 May 2024	0.022	0.00	0.00%	0.022	0.022	0
08 May 2024	0.022	-0.0001	-0.45%	0.022	0.022	28,015
07 May 2024	0.0221	-0.0079	-26.33%	0.0221	0.0242	47,000
06 May 2024	0.03	0.00	0.00%	0.03	0.03	0
03 May 2024	0.03	0.01	50.00%	0.023325	0.03	110,000
02 May 2024	0.02	-0.014	-41.18%	0.02	0.0241	45,000
01 May 2024	0.034	0.00	0.00%	0.034	0.034	0
30 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0
29 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0
26 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0
25 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0
24 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0
23 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0
22 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0

Download more Costas Inc (PK) Historical Data

Costas Inc (PK) (CSSI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02355	0.03	0.0171	0.0242667	22,500	0.00645	27.39%
1 Month	0.0241	0.03	0.0171	0.0252777	39,431	0.0059	24.48%
3 Months	0.0301	0.034	0.014816	0.0266632	26,043	-0.0001	-0.33%
6 Months	0.01355	0.034	0.0116	0.0250589	41,775	0.01645	121.40%
1 Year	0.0043	0.034	0.0042	0.0180854	62,549	0.0257	597.67%
3 Years	0.0188	0.0788	0.00305	0.0220038	94,460	0.0112	59.57%
5 Years	0.078	0.16	0.003	0.031385	70,711	-0.048	-61.54%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions