Costas Inc (PK) Share Price History - Historical Data for CSSI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Costas Inc (PK) (CSSI)
Costas Inc (PK) (CSSI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Costas Inc (PK)	USOTC:CSSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0066	0.0059	0.0066

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

Costas (PK) (CSSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.0066	0.00	0.00%	0.0066	0.0066	0
12 Feb 2025	0.0066	0.00	0.00%	0.0066	0.0066	0
11 Feb 2025	0.0066	0.00	0.00%	0.0066	0.0066	0
10 Feb 2025	0.0066	0.00	0.00%	0.0066	0.0066	20,000
07 Feb 2025	0.0066	0.00	0.00%	0.0066	0.0066	0
06 Feb 2025	0.0066	-0.0009	-12.00%	0.0066	0.0066	45,000
05 Feb 2025	0.0075	0.00	0.00%	0.0075	0.0075	0
04 Feb 2025	0.0075	0.0003	4.17%	0.007275	0.0075	21,000
03 Feb 2025	0.0072	-0.0003	-4.00%	0.0072	0.0074	103,500
31 Jan 2025	0.0075	-0.0005	-6.25%	0.0075	0.008	47,244
30 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0
29 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0
28 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0
27 Jan 2025	0.008	-0.001	-11.11%	0.00785	0.008875	132,397
24 Jan 2025	0.009	-0.00275	-23.40%	0.0089	0.01	63,500
23 Jan 2025	0.01175	0.00185	18.69%	0.01175	0.0124	50,000
22 Jan 2025	0.0099	-0.0025	-20.16%	0.0099	0.0099	30,000
21 Jan 2025	0.0124	0.0025	25.25%	0.01115	0.0124	71,000
17 Jan 2025	0.0099	0.00	0.00%	0.0099	0.0099	0
16 Jan 2025	0.0099	-0.0003	-2.94%	0.009875	0.0099	112,850
15 Jan 2025	0.0102	0.00	0.00%	0.0102	0.0102	18,300
14 Jan 2025	0.0102	-0.0002	-1.92%	0.0102	0.0102	10,000

Download more Costas Inc (PK) Historical Data

Costas Inc (PK) (CSSI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0066	0.0066	0.0066	0.0066	20,000	0.00	0.00%
1 Month	0.011775	0.0124	0.0066	0.0087067	58,364	-0.00518	-43.95%
3 Months	0.01125	0.02	0.0066	0.0119497	88,517	-0.00465	-41.33%
6 Months	0.0158	0.025	0.0063	0.0133632	59,717	-0.0092	-58.23%
1 Year	0.0323	0.034	0.0063	0.0156599	43,312	-0.0257	-79.57%
3 Years	0.02	0.04	0.00305	0.0147607	84,067	-0.0134	-67.00%
5 Years	0.0517	0.0788	0.003	0.0216134	71,579	-0.0451	-87.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions