We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canstar Resources Inc (PK) | USOTC:CSRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0248 | 0.0204 | 0.0416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0 |
| 27 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0 |
| 26 Jun 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0 |
| 25 Jun 2024 | 0.0248 | -0.0052 | -17.33% | 0.0248 | 0.0248 | 10,000 |
| 24 Jun 2024 | 0.03 | 0.0088 | 41.51% | 0.0204 | 0.03 | 63,446 |
| 21 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
| 20 Jun 2024 | 0.0212 | -0.0042 | -16.54% | 0.0208 | 0.0254 | 30,119 |
| 18 Jun 2024 | 0.0254 | -0.0017 | -6.27% | 0.0254 | 0.0254 | 50,000 |
| 17 Jun 2024 | 0.0271 | 0.0055 | 25.46% | 0.0271 | 0.0274 | 11,090 |
| 14 Jun 2024 | 0.0216 | -0.0062 | -22.30% | 0.02075 | 0.0264 | 141,999 |
| 13 Jun 2024 | 0.0278 | 0.0004 | 1.46% | 0.0278 | 0.0278 | 8,000 |
| 12 Jun 2024 | 0.0274 | -0.00025 | -0.90% | 0.02735 | 0.0274 | 17,000 |
| 11 Jun 2024 | 0.02765 | 0.00235 | 9.29% | 0.02765 | 0.02765 | 5,000 |
| 10 Jun 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0 |
| 07 Jun 2024 | 0.0253 | -0.0034 | -11.85% | 0.0253 | 0.028 | 43,000 |
| 06 Jun 2024 | 0.0287 | -0.00253 | -8.09% | 0.0287 | 0.0287 | 10,000 |
| 05 Jun 2024 | 0.031225 | 0.00 | 0.00% | 0.031225 | 0.031225 | 0 |
| 04 Jun 2024 | 0.031225 | -0.00198 | -5.95% | 0.031225 | 0.03345 | 35,000 |
| 03 Jun 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 31 May 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 30 May 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 29 May 2024 | 0.0332 | 0.0085 | 34.41% | 0.0249 | 0.0332 | 67,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.03 | 0.0204 | 0.029292 | 36,723 | 0.0044 | 21.57% |
| 1 Month | 0.03345 | 0.03345 | 0.0204 | 0.0252484 | 35,388 | -0.00865 | -25.86% |
| 3 Months | 0.03 | 0.035 | 0.0204 | 0.0291159 | 53,790 | -0.0052 | -17.33% |
| 6 Months | 0.02635 | 0.0351 | 0.0177 | 0.0280427 | 43,576 | -0.00155 | -5.88% |
| 1 Year | 0.028 | 0.0352 | 0.01442 | 0.0267188 | 44,932 | -0.0032 | -11.43% |
| 3 Years | 0.31 | 0.5113 | 0.01442 | 0.1234442 | 50,890 | -0.2852 | -92.00% |
| 5 Years | 0.0172 | 0.5113 | 0.001 | 0.1421156 | 47,508 | 0.0076 | 44.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
