We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canstar Resources Inc (PK) | USOTC:CSRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 0.022 | 0.0299 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
| 19 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 9,000 |
| 18 Dec 2024 | 0.022 | 0.0009 | 4.27% | 0.0211 | 0.02595 | 106,000 |
| 17 Dec 2024 | 0.0211 | 0.00 | 0.00% | 0.0211 | 0.0211 | 5,132 |
| 16 Dec 2024 | 0.0211 | -0.00505 | -19.31% | 0.0211 | 0.0275 | 15,506 |
| 13 Dec 2024 | 0.02615 | 0.00445 | 20.51% | 0.0204 | 0.02685 | 167,500 |
| 12 Dec 2024 | 0.0217 | -0.009 | -29.32% | 0.0204 | 0.0217 | 176,200 |
| 11 Dec 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0 |
| 10 Dec 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0 |
| 09 Dec 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0307 | 0 |
| 06 Dec 2024 | 0.0307 | 0.0063 | 25.82% | 0.021 | 0.0307 | 45,000 |
| 05 Dec 2024 | 0.0244 | 0.0043 | 21.39% | 0.019 | 0.025156 | 17,000 |
| 04 Dec 2024 | 0.0201 | -0.003 | -12.99% | 0.0193 | 0.02535 | 137,900 |
| 03 Dec 2024 | 0.0231 | 0.0018 | 8.45% | 0.0231 | 0.0258 | 29,000 |
| 02 Dec 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 50,000 |
| 29 Nov 2024 | 0.0213 | -0.00125 | -5.54% | 0.02082 | 0.0213 | 155,006 |
| 27 Nov 2024 | 0.02255 | 0.00025 | 1.12% | 0.02 | 0.0255 | 204,000 |
| 26 Nov 2024 | 0.0223 | -0.00522 | -18.97% | 0.0212 | 0.03016 | 183,000 |
| 25 Nov 2024 | 0.02752 | -0.00248 | -8.27% | 0.02752 | 0.02752 | 10,000 |
| 22 Nov 2024 | 0.03 | -0.00018 | -0.58% | 0.03 | 0.03 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0216 | 0.0275 | 0.0204 | 0.0242318 | 60,628 | 0.0004 | 1.85% |
| 1 Month | 0.03 | 0.0307 | 0.019 | 0.0227458 | 82,515 | -0.008 | -26.67% |
| 3 Months | 0.0349 | 0.04 | 0.019 | 0.0291002 | 70,124 | -0.0129 | -36.96% |
| 6 Months | 0.0254 | 0.0427 | 0.01865 | 0.0310884 | 82,080 | -0.0034 | -13.39% |
| 1 Year | 0.0263 | 0.0427 | 0.0177 | 0.0301362 | 66,739 | -0.0043 | -16.35% |
| 3 Years | 0.167135 | 0.2521 | 0.01442 | 0.0597979 | 55,387 | -0.14514 | -86.84% |
| 5 Years | 0.02614 | 0.5113 | 0.001 | 0.1230621 | 51,429 | -0.00414 | -15.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
