We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSR Ltd (PK) | USOTC:CSRLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 | 5.59 | 6.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 06 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 05 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 04 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 03 Jun 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0 |
| 30 May 2024 | 5.74 | 0.09 | 1.59% | 5.74 | 5.74 | 1,000 |
| 29 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 28 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 24 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 23 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 22 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 21 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 20 May 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 17 May 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 200 |
| 16 May 2024 | 5.75 | -0.13 | -2.13% | 5.75 | 5.75 | 200 |
| 15 May 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 14 May 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 13 May 2024 | 5.875 | 0.00 | 0.00% | 5.875 | 5.875 | 0 |
| 10 May 2024 | 5.875 | 0.38 | 6.82% | 5.73 | 5.875 | 600 |
| 09 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 08 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.875 | 5.875 | 5.65 | 5.77 | 500 | -0.135 | -2.30% |
| 3 Months | 5.875 | 5.875 | 5.65 | 5.77 | 500 | -0.135 | -2.30% |
| 6 Months | 4.45 | 5.875 | 4.45 | 5.09 | 1,494 | 1.29 | 28.99% |
| 1 Year | 3.50 | 5.875 | 3.50 | 5.01 | 1,151 | 2.24 | 64.00% |
| 3 Years | 4.01 | 5.875 | 2.81 | 4.31 | 912 | 1.73 | 43.14% |
| 5 Years | 2.78 | 5.875 | 2.33 | 3.82 | 830 | 2.96 | 106.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
