We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Spirit Resources Inc (PK) | USOTC:CSPUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.032 | 0.0012 | 0.095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
01 May 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 10,000 |
30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.032 | 0.032 | 0.032 | 10,000 | 0.00 | 0.00% |
1 Month | 0.03 | 0.032 | 0.03 | 0.0309915 | 10,086 | 0.002 | 6.67% |
3 Months | 0.03 | 0.032 | 0.03 | 0.0309915 | 10,086 | 0.002 | 6.67% |
6 Months | 0.0291 | 0.032 | 0.0291 | 0.0307074 | 9,424 | 0.0029 | 9.97% |
1 Year | 0.04 | 0.0501 | 0.0291 | 0.0469323 | 14,888 | -0.008 | -20.00% |
3 Years | 0.06 | 0.0996 | 0.011 | 0.0703012 | 37,688 | -0.028 | -46.67% |
5 Years | 0.0375 | 0.0996 | 0.011 | 0.0613695 | 38,800 | -0.0055 | -14.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions