ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,247.46
0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cosco Pacific (PK) (CSPKF)

  7. Cosco Pacific (PK) (CSPKF) Historical

CSPKF Cosco Pacific (PK)

0.6501
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cosco Pacific (PK) USOTC:CSPKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6501 0.6499 0.7669
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:43

Cosco Pacific (PK) (CSPKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.65010.000.00%0.65010.65010
13 Jun 20240.65010.000.00%0.65010.65010
12 Jun 20240.65010.000.00%0.65010.65010
11 Jun 20240.65010.000.00%0.65010.65010
10 Jun 20240.65010.000.00%0.65010.65010
07 Jun 20240.65010.000.00%0.65010.65010
06 Jun 20240.65010.000.00%0.65010.65010
05 Jun 20240.65010.000.00%0.65010.65010
04 Jun 20240.65010.000.00%0.65010.65010
03 Jun 20240.65010.000.00%0.65010.65010
31 May 20240.65010.000.00%0.65010.65010
30 May 20240.65010.000.00%0.65010.65010
29 May 20240.65010.000.00%0.65010.65010
28 May 20240.65010.000.00%0.65010.65010
24 May 20240.65010.000.00%0.65010.65010
23 May 20240.65010.000.00%0.65010.65010
22 May 20240.65010.000.00%0.65010.65010
21 May 20240.65010.000.00%0.65010.65010
20 May 20240.65010.000.00%0.65010.65010
17 May 20240.65010.000.00%0.65010.65010
16 May 20240.65010.000.00%0.65010.65010
Download more Cosco Pacific (PK) Historical Data

Cosco Pacific (PK) (CSPKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.65010.65010.65010.65012,0000.000.00%
1 Year0.582550.66280.582550.62365291,6850.0675511.60%
3 Years0.800.990.503850.77503098,218-0.1499-18.74%
5 Years0.96091.100.00150.707670110,353-0.3108-32.34%

Your Recent History

USOTC
CSPKF
Cosco Pacific (PK)
USOTC
TXGWU
Texgen Power (GM)
BOV
NGRD3Q
Neogrid Participacoes ON
EU
H914T
H914T
EU
FR001400MEZ3
Societe Generale Societe...
LSE
XWES
Xworld Energy
NYSE
MJZ
Msdw Saturn AT & T9.25
EU
BE7261711184
KBC Bank Kbc1.5-4%2may24...
NASDAQ
FTWRYX
Municipal Income ETF Por...
BIT
I07609
Intesa Sanpaolo
LSE
17VY
Macquarie 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved